| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 24.5231 | 24.5231 | 24.5231 | 24.5231 | 24.5231 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | EUR | 24.5231 | 24.5231 | 24.5231 | 24.5231 | 24.5231 | +0.006 (+0.02%) | 40 |
| 30 Jun 2022 | EUR | 24.517 | 24.517 | 24.517 | 24.517 | 24.517 | -0.126 (-0.51%) | 96 |
| 29 Jun 2022 | EUR | 24.6431 | 24.6431 | 24.6431 | 24.6431 | 24.6431 | +0.142 (+0.58%) | 41 |
| 28 Jun 2022 | EUR | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | EUR | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | EUR | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | EUR | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | EUR | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | EUR | 24.5011 | 24.5011 | 24.5011 | 24.5011 | 24.5011 | +0.005 (+0.02%) | 178 |
| 20 Jun 2022 | EUR | 24.4957 | 24.4957 | 24.4957 | 24.4957 | 24.4957 | +0.043 (+0.18%) | 42 |
| 17 Jun 2022 | EUR | 24.4525 | 24.4525 | 24.4525 | 24.4525 | 24.4525 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | EUR | 24.4525 | 24.4525 | 24.4525 | 24.4525 | 24.4525 | -0.268 (-1.08%) | 120 |
| 15 Jun 2022 | EUR | 24.65 | 24.7207 | 24.65 | 24.7207 | 24.7207 | -1.229 (-4.74%) | 93 |
| 14 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | EUR | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 25.9495 | +0.044 (+0.17%) | 18 |
| 31 May 2022 | EUR | 25.9051 | 25.9051 | 25.9051 | 25.9051 | 25.9051 | -0.004 (-0.02%) | 48 |
| 30 May 2022 | EUR | 25.9095 | 25.9095 | 25.9095 | 25.9095 | 25.9095 | +0.047 (+0.18%) | 42 |
| 27 May 2022 | EUR | 25.8627 | 25.8627 | 25.8627 | 25.8627 | 25.8627 | -0.037 (-0.14%) | 202 |
| 26 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 25 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 24 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 23 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 20 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 128 |
