| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.103 (-0.40%) | 128 |
| 17 May 2022 | EUR | 25.8248 | 26.0033 | 25.8248 | 26.0033 | 26.0033 | +0.31 (+1.21%) | 851 |
| 16 May 2022 | EUR | 25.6932 | 25.6932 | 25.6932 | 25.6932 | 25.6932 | 0.0 (0.0%) | 0 |
| 13 May 2022 | EUR | 25.6932 | 25.6932 | 25.6932 | 25.6932 | 25.6932 | 0.0 (0.0%) | 0 |
| 12 May 2022 | EUR | 25.6932 | 25.6932 | 25.6932 | 25.6932 | 25.6932 | 0.0 (0.0%) | 0 |
| 11 May 2022 | EUR | 25.6932 | 25.6932 | 25.6932 | 25.6932 | 25.6932 | +0.193 (+0.76%) | 48 |
| 10 May 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 9 |
| 9 May 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 165 |
| 6 May 2022 | EUR | 26 | 26 | 26 | 26 | 26 | +0.025 (+0.10%) | 55 |
| 5 May 2022 | EUR | 25.9751 | 25.9751 | 25.9751 | 25.9751 | 25.9751 | -0.125 (-0.48%) | 178 |
| 4 May 2022 | EUR | 26.2 | 26.2 | 26.1 | 26.1 | 26.1 | +0.11 (+0.42%) | 456 |
| 3 May 2022 | EUR | 26 | 26 | 25.9904 | 25.9904 | 25.9904 | -0.28 (-1.07%) | 124 |
| 29 Apr 2022 | EUR | 26.2702 | 26.2702 | 26.2702 | 26.2702 | 26.2702 | +0.445 (+1.72%) | 294 |
| 28 Apr 2022 | EUR | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | -0.146 (-0.56%) | 566 |
| 27 Apr 2022 | EUR | 26.1 | 26.1 | 25.9 | 25.971 | 25.971 | -0.299 (-1.14%) | 2,553 |
| 26 Apr 2022 | EUR | 26.2696 | 26.2696 | 26.2696 | 26.2696 | 26.2696 | +0.07 (+0.27%) | 26 |
| 25 Apr 2022 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.056 (-0.21%) | 10 |
| 20 Apr 2022 | EUR | 26.2474 | 26.2564 | 26.2474 | 26.2564 | 26.2564 | -0.244 (-0.92%) | 499 |
| 19 Apr 2022 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.395 (+1.51%) | 2 |
| 14 Apr 2022 | EUR | 26.21 | 26.21 | 26.105 | 26.105 | 26.105 | -0.045 (-0.17%) | 1,407 |
| 13 Apr 2022 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.125 (-0.48%) | 391 |
| 12 Apr 2022 | EUR | 26.4 | 26.4 | 26.275 | 26.275 | 26.275 | +0.075 (+0.29%) | 258 |
| 11 Apr 2022 | EUR | 26.3 | 26.3 | 26.2 | 26.2 | 26.2 | +0.045 (+0.17%) | 82 |
| 8 Apr 2022 | EUR | 26.1545 | 26.1545 | 26.1545 | 26.1545 | 26.1545 | -0.035 (-0.13%) | 97 |
| 7 Apr 2022 | EUR | 26.1894 | 26.1894 | 26.1894 | 26.1894 | 26.1894 | +0.189 (+0.73%) | 248 |
| 6 Apr 2022 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
