Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | EUR | 26.4 | 26.4 | 26 | 26 | 26 | +0.1 (+0.39%) | 16 |
1 Apr 2022 | EUR | 26.2 | 26.2 | 25.9 | 25.9 | 25.9 | -0.12 (-0.46%) | 220 |
31 Mar 2022 | EUR | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.095 (-0.36%) | 14 |
30 Mar 2022 | EUR | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | +0.105 (+0.40%) | 15 |
29 Mar 2022 | EUR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.43 (-1.63%) | 23 |
28 Mar 2022 | EUR | 26.2 | 26.44 | 26.2 | 26.44 | 26.44 | +0.39 (+1.50%) | 1,010 |
25 Mar 2022 | EUR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.35 (-1.33%) | 6 |
24 Mar 2022 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.54 (+2.09%) | 555 |
22 Mar 2022 | EUR | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 951 |
21 Mar 2022 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 385 |
17 Mar 2022 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 425 |
16 Mar 2022 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 60 |
11 Mar 2022 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | EUR | 26.02 | 26.75 | 26.02 | 26.75 | 26.75 | +3.397 (+14.55%) | 197 |
9 Mar 2022 | EUR | 23.3526 | 23.3526 | 23.3526 | 23.3526 | 23.3526 | +0.453 (+1.98%) | 68 |
8 Mar 2022 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.335 (+1.48%) | 40 |
7 Mar 2022 | EUR | 21 | 22.565 | 21 | 22.565 | 22.565 | -2.735 (-10.81%) | 149 |
4 Mar 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Mar 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
2 Mar 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Mar 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
28 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
24 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |