Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
18 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
17 Feb 2022 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 1 |
16 Feb 2022 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.3 (+1.20%) | 46 |
15 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
7 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
4 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
2 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Feb 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.085 (-0.34%) | 40 |
31 Jan 2022 | EUR | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | 0.0 (0.0%) | 0 |
28 Jan 2022 | EUR | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | 0.0 (0.0%) | 0 |
27 Jan 2022 | EUR | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | 0.0 (0.0%) | 0 |
26 Jan 2022 | EUR | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | 0.0 (0.0%) | 0 |
25 Jan 2022 | EUR | 24.9 | 25.185 | 24.9 | 25.185 | 25.185 | -0.515 (-2.00%) | 4 |
24 Jan 2022 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Jan 2022 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
20 Jan 2022 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
19 Jan 2022 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
18 Jan 2022 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 6 |
17 Jan 2022 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.4 (+1.57%) | 29 |
14 Jan 2022 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Jan 2022 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
12 Jan 2022 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
11 Jan 2022 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |