Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.5 (+6.22%) | 19 |
13 Dec 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
10 Dec 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.4 (+1.69%) | 106 |
6 Dec 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
3 Dec 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
2 Dec 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
29 Nov 2021 | EUR | 23.4 | 23.8 | 23.4 | 23.7 | 23.7 | +0.6 (+2.60%) | 521 |
26 Nov 2021 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 131 |
25 Nov 2021 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
22 Nov 2021 | EUR | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 208 |
19 Nov 2021 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 515 |
18 Nov 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 41 |
17 Nov 2021 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 84 |
15 Nov 2021 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 197 |
12 Nov 2021 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
11 Nov 2021 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 Nov 2021 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
9 Nov 2021 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Nov 2021 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 434 |
5 Nov 2021 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 81 |
4 Nov 2021 | EUR | 24.5 | 24.5 | 24.495 | 24.5 | 24.5 | +0.3 (+1.24%) | 1,613 |