Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.7 (-2.88%) | 20 |
24 Nov 2023 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
23 Nov 2023 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
17 Nov 2023 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 10 |
16 Nov 2023 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
14 Nov 2023 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
13 Nov 2023 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.302 (-1.23%) | 203 |
16 Oct 2023 | EUR | 24.5025 | 24.5025 | 24.5025 | 24.5025 | 24.5025 | 0.0 (0.0%) | 0 |
13 Oct 2023 | EUR | 24.5025 | 24.5025 | 24.5025 | 24.5025 | 24.5025 | 0.0 (0.0%) | 0 |
12 Oct 2023 | EUR | 24.5025 | 24.5025 | 24.5025 | 24.5025 | 24.5025 | -0.1 (-0.41%) | 5 |
11 Oct 2023 | EUR | 24.6025 | 24.6025 | 24.6025 | 24.6025 | 24.6025 | -0.598 (-2.37%) | 16 |
10 Oct 2023 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 5 |
6 Oct 2023 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 8 |
4 Oct 2023 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 68 |
28 Sep 2023 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
27 Sep 2023 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
26 Sep 2023 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
25 Sep 2023 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Sep 2023 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Sep 2023 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.4 (-1.53%) | 40 |
20 Sep 2023 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |