Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | EUR | 24.5005 | 24.5005 | 24.5005 | 24.5005 | 24.5005 | 0.0 (0.0%) | 0 |
21 Sep 2021 | EUR | 24.5005 | 24.5005 | 24.5005 | 24.5005 | 24.5005 | 0.0 (0.0%) | 0 |
20 Sep 2021 | EUR | 24.5005 | 24.5005 | 24.5005 | 24.5005 | 24.5005 | +0.175 (+0.72%) | 2,148 |
17 Sep 2021 | EUR | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | +0.925 (+3.95%) | 200 |
16 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
15 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
13 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
10 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
9 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
3 Sep 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.375 (+1.63%) | 1 |
2 Sep 2021 | EUR | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.081 (-0.35%) | 116,000 |
1 Sep 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
31 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
27 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
26 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
25 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
24 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
23 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
20 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0.0 (0.0%) | 0 |
19 Aug 2021 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | -0.394 (-1.68%) | 84 |
18 Aug 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |