Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 May 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 May 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 May 2021 | EUR | 24 | 24 | 24 | 24 | 24 | +0.001 (+0.0%) | 27 |
11 May 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
10 May 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
7 May 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
6 May 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
5 May 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
4 May 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
30 Apr 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
29 Apr 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
28 Apr 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
27 Apr 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.0 (0.0%) | 0 |
26 Apr 2021 | EUR | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | -0.001 (0.0%) | 524 |
23 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 20 |
20 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
19 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Apr 2021 | EUR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 150 |
6 Apr 2021 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Apr 2021 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |