| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | EUR | 23.405 | 23.405 | 23 | 23 | 23 | -0.5 (-2.13%) | 571 |
| 26 Mar 2021 | EUR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -1.3 (-5.24%) | 1,176 |
| 25 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.689 (+7.31%) | 1,200 |
| 12 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | EUR | 23.1112 | 23.1112 | 23.1112 | 23.1112 | 23.1112 | -0.028 (-0.12%) | 779 |
| 25 Feb 2021 | EUR | 23.1395 | 23.1395 | 23.1395 | 23.1395 | 23.1395 | +0.15 (+0.65%) | 1,150 |
| 24 Feb 2021 | EUR | 22.9895 | 22.9895 | 22.9895 | 22.9895 | 22.9895 | -0.21 (-0.91%) | 647 |
| 23 Feb 2021 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 82 |
| 19 Feb 2021 | EUR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | EUR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
