Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
13 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.25 (+1.32%) | 15 |
3 Nov 2020 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.15 (+6.46%) | 20 |
2 Nov 2020 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
29 Oct 2020 | EUR | 17.55 | 17.8 | 17.55 | 17.8 | 17.8 | +0.05 (+0.28%) | 28 |
28 Oct 2020 | EUR | 17.8 | 17.8 | 17.2 | 17.75 | 17.75 | -1.4 (-7.31%) | 146 |
27 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
26 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
23 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
22 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
20 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 Oct 2020 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.3 (+1.59%) | 135 |
15 Oct 2020 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
14 Oct 2020 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Oct 2020 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.4 (+2.17%) | 9 |
12 Oct 2020 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
9 Oct 2020 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Oct 2020 | EUR | 18.25 | 18.5 | 18.25 | 18.45 | 18.45 | +0.8 (+4.53%) | 199 |
7 Oct 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |