Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
2 Oct 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Oct 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
30 Sep 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 Sep 2020 | EUR | 17.55 | 17.65 | 17.55 | 17.65 | 17.65 | +0.45 (+2.62%) | 127 |
25 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
24 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
23 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
22 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
17 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
16 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
15 Sep 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
14 Sep 2020 | EUR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 130 |
11 Sep 2020 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 100 |
10 Sep 2020 | EUR | 16.9 | 17.35 | 16.9 | 17.35 | 17.35 | +0.45 (+2.66%) | 112 |
9 Sep 2020 | EUR | 16.7 | 17 | 16.7 | 16.9 | 16.9 | +0.5 (+3.05%) | 2,483 |
8 Sep 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Sep 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 37 |
26 Aug 2020 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
25 Aug 2020 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
24 Aug 2020 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 30 |