Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
11 Sep 2023 | EUR | 26.3 | 26.3 | 26.1 | 26.1 | 26.1 | -0.35 (-1.32%) | 8 |
8 Sep 2023 | EUR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
7 Sep 2023 | EUR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
6 Sep 2023 | EUR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.35 (-1.31%) | 3,700 |
5 Sep 2023 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
4 Sep 2023 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
1 Sep 2023 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 19 |
31 Aug 2023 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Aug 2023 | EUR | 26.7 | 27 | 26.7 | 27 | 27 | +0.6 (+2.27%) | 87 |
29 Aug 2023 | EUR | 26.1 | 26.4 | 26.1 | 26.4 | 26.4 | -0.7 (-2.58%) | 47 |
25 Aug 2023 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
21 Aug 2023 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 1 |
18 Aug 2023 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 5 |
17 Aug 2023 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 4 |
16 Aug 2023 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
15 Aug 2023 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.5 (-1.80%) | 5 |
14 Aug 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.4 (+1.46%) | 4 |
10 Aug 2023 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 3 |
8 Aug 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 10 |
7 Aug 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |