Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Aug 2020 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
19 Aug 2020 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 32 |
18 Aug 2020 | EUR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.35 (+2.23%) | 116 |
17 Aug 2020 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Aug 2020 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Aug 2020 | EUR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 243 |
12 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 23 |
27 Jul 2020 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
24 Jul 2020 | EUR | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | +0.5 (+3.34%) | 3,144 |
23 Jul 2020 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
22 Jul 2020 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Jul 2020 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
20 Jul 2020 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 146 |
17 Jul 2020 | EUR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Jul 2020 | EUR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 29 |
15 Jul 2020 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
14 Jul 2020 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Jul 2020 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |