Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Jul 2020 | EUR | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 152 |
7 Jul 2020 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 Jul 2020 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Jul 2020 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 Jul 2020 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Jul 2020 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 4 |
29 Jun 2020 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Jun 2020 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.588 (-3.71%) | 30 |
19 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
18 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
17 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
16 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
15 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
12 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
11 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
10 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 0.0 (0.0%) | 0 |
9 Jun 2020 | EUR | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | +0.338 (+2.18%) | 28 |
8 Jun 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |