Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
8 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
7 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
3 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
2 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
30 Mar 2020 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 0 |
27 Mar 2020 | EUR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |
26 Mar 2020 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
25 Mar 2020 | EUR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
24 Mar 2020 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
23 Mar 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.36 (-2.52%) | 0 |
20 Mar 2020 | EUR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
19 Mar 2020 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.23 (+1.65%) | 0 |
18 Mar 2020 | EUR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.15 (-7.63%) | 0 |
17 Mar 2020 | EUR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.112 (-0.74%) | 0 |
16 Mar 2020 | EUR | 15.1816 | 15.1816 | 15.1816 | 15.1816 | 15.1816 | -1.278 (-7.77%) | 899 |
13 Mar 2020 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.12 (+0.73%) | 0 |
12 Mar 2020 | EUR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.48 (-2.85%) | 0 |
11 Mar 2020 | EUR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
10 Mar 2020 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.19 (+1.14%) | 0 |
9 Mar 2020 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.95 (-5.38%) | 0 |
6 Mar 2020 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.22 (-1.23%) | 0 |
5 Mar 2020 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.23 (-1.27%) | 0 |
4 Mar 2020 | EUR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
3 Mar 2020 | EUR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.15 (+0.83%) | 0 |