| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | EUR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.3 (-1.64%) | 0 |
| 28 Feb 2020 | EUR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.24 (-1.29%) | 0 |
| 27 Feb 2020 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.46 (-2.42%) | 0 |
| 26 Feb 2020 | EUR | 19.02 | 19.02 | 18.56 | 19.02 | 19.02 | -0.18 (-0.94%) | 84 |
| 25 Feb 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.045 (-0.23%) | 0 |
| 24 Feb 2020 | EUR | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | -0.72 (-3.61%) | 0 |
| 21 Feb 2020 | EUR | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | +0.045 (+0.23%) | 0 |
| 20 Feb 2020 | EUR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.021 (-0.11%) | 0 |
| 19 Feb 2020 | EUR | 19.9412 | 19.9412 | 19.9412 | 19.9412 | 19.9412 | -0.159 (-0.79%) | 593 |
| 18 Feb 2020 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 55 |
| 17 Feb 2020 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 54 |
| 14 Feb 2020 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.045 (-0.22%) | 0 |
| 13 Feb 2020 | EUR | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | -0.17 (-0.84%) | 0 |
| 12 Feb 2020 | EUR | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | +0.065 (+0.32%) | 0 |
| 11 Feb 2020 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.175 (-0.86%) | 105 |
| 10 Feb 2020 | EUR | 20.3753 | 20.3753 | 20.3753 | 20.3753 | 20.3753 | +0.025 (+0.12%) | 592 |
| 7 Feb 2020 | EUR | 18.94 | 20.35 | 18.94 | 20.35 | 20.35 | +1.49 (+7.90%) | 1,123 |
| 6 Feb 2020 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.28 (+1.51%) | 112 |
| 5 Feb 2020 | EUR | 18.29 | 18.58 | 18.04 | 18.58 | 18.58 | +1.35 (+7.84%) | 1,974 |
| 4 Feb 2020 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
| 3 Feb 2020 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.24 (+1.40%) | 88 |
| 31 Jan 2020 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
| 30 Jan 2020 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
| 24 Jan 2020 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.07 (-0.41%) | 0 |
| 23 Jan 2020 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.44 (+2.61%) | 0 |
| 22 Jan 2020 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
