Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
17 Jan 2020 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
16 Jan 2020 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
15 Jan 2020 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
14 Jan 2020 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.058 (-0.34%) | 0 |
13 Jan 2020 | EUR | 16.9777 | 16.9777 | 16.9777 | 16.9777 | 16.9777 | +0.038 (+0.22%) | 444 |
10 Jan 2020 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
9 Jan 2020 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
8 Jan 2020 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
7 Jan 2020 | EUR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
6 Jan 2020 | EUR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
3 Jan 2020 | EUR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
2 Jan 2020 | EUR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.28 (+1.71%) | 0 |
31 Dec 2019 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
30 Dec 2019 | EUR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.4 (-2.39%) | 0 |
27 Dec 2019 | EUR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.01 (+0.06%) | 0 |
24 Dec 2019 | EUR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
23 Dec 2019 | EUR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 75 |
20 Dec 2019 | EUR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
19 Dec 2019 | EUR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
18 Dec 2019 | EUR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
17 Dec 2019 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
16 Dec 2019 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
13 Dec 2019 | EUR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
12 Dec 2019 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
11 Dec 2019 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.09 (+0.54%) | 0 |
10 Dec 2019 | EUR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 0 |
9 Dec 2019 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
6 Dec 2019 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
5 Dec 2019 | EUR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |