Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
22 Oct 2019 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
21 Oct 2019 | EUR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
18 Oct 2019 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
17 Oct 2019 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.14 (+0.85%) | 0 |
16 Oct 2019 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.2 (-1.20%) | 0 |
15 Oct 2019 | EUR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
14 Oct 2019 | EUR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.13 (-0.77%) | 0 |
11 Oct 2019 | EUR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.17 (-1.00%) | 0 |
10 Oct 2019 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
9 Oct 2019 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.19 (-1.11%) | 0 |
8 Oct 2019 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.14 (+0.82%) | 0 |
7 Oct 2019 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.37 (-2.13%) | 0 |
4 Oct 2019 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 0 |
3 Oct 2019 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
2 Oct 2019 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.953 (+5.97%) | 0 |
1 Oct 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
30 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
27 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
26 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
25 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
24 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
23 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
20 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
19 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
18 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
17 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
16 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
13 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |
12 Sep 2019 | EUR | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 15.9671 | 0.0 (0.0%) | 0 |