Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 10 |
20 Jun 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 36 |
19 Jun 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Jun 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
15 Jun 2023 | EUR | 27.8 | 27.9 | 27.8 | 27.9 | 27.9 | +0.4 (+1.45%) | 65 |
14 Jun 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jun 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 66 |
5 Jun 2023 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 12 |
2 Jun 2023 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.65 (-2.31%) | 60 |
1 Jun 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
31 May 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
30 May 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
26 May 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
25 May 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
23 May 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.3 (+1.08%) | 8 |
22 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
19 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 111 |
18 May 2023 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.2 (-0.72%) | 10 |
17 May 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 May 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
15 May 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
12 May 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 May 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 25 |