Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 17 |
9 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
5 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
4 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 May 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
28 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
26 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
25 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
24 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
21 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
19 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
18 Apr 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 115 |
17 Apr 2023 | EUR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 22 |
14 Apr 2023 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.3 (+1.07%) | 20 |
13 Apr 2023 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 140 |
12 Apr 2023 | EUR | 28.2 | 28.2 | 28 | 28 | 28 | 0.0 (0.0%) | 44 |
11 Apr 2023 | EUR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 1 |
6 Apr 2023 | EUR | 28 | 28 | 27.8 | 27.8 | 27.8 | +0.6 (+2.21%) | 50 |
5 Apr 2023 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
4 Apr 2023 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
3 Apr 2023 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
31 Mar 2023 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Mar 2023 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.205 (+0.76%) | 4 |
29 Mar 2023 | EUR | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | +0.095 (+0.35%) | 68 |
28 Mar 2023 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
27 Mar 2023 | EUR | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 171 |
24 Mar 2023 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |