Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | EUR | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | 0.0 (0.0%) | 0 |
8 Feb 2023 | EUR | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | 0.0 (0.0%) | 0 |
7 Feb 2023 | EUR | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | 0.0 (0.0%) | 0 |
6 Feb 2023 | EUR | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | 0.0 (0.0%) | 0 |
3 Feb 2023 | EUR | 26.6 | 26.6 | 26.325 | 26.325 | 26.325 | +0.325 (+1.25%) | 159 |
2 Feb 2023 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Feb 2023 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Jan 2023 | EUR | 25.7 | 26 | 25.7 | 26 | 26 | +0.55 (+2.16%) | 43 |
30 Jan 2023 | EUR | 25.3 | 25.4499 | 25.3 | 25.4499 | 25.4499 | -1.05 (-3.96%) | 326 |
27 Jan 2023 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 61 |
25 Jan 2023 | EUR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
24 Jan 2023 | EUR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
23 Jan 2023 | EUR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
20 Jan 2023 | EUR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
19 Jan 2023 | EUR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.981 (+3.86%) | 12 |
18 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
17 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
16 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
13 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
12 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
11 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
10 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
9 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
6 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
5 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
4 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
3 Jan 2023 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
30 Dec 2022 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |
29 Dec 2022 | EUR | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 25.4388 | 0.0 (0.0%) | 0 |