Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 0 |
16 Jan 2018 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 0 |
12 Jan 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 0 |
10 Jan 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.59 (+45.04%) | 0 |
4 Jan 2018 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Jan 2018 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |