Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | -0.06 (-2.44%) | 0 |
3 May 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.4356 | -0.02 (-0.81%) | 0 |
2 May 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.4554 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.4554 | +0.03 (+1.22%) | 0 |
30 Apr 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | -0.01 (-0.41%) | 0 |
25 Apr 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.4356 | +0.01 (+0.41%) | 0 |
24 Apr 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | -0.02 (-0.81%) | 0 |
23 Apr 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.4455 | +0.02 (+0.82%) | 0 |
20 Apr 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | +0.01 (+0.41%) | 0 |
19 Apr 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.4158 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.4158 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.4158 | +0.03 (+1.24%) | 0 |
16 Apr 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.3861 | +0.06 (+2.55%) | 0 |
13 Apr 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.3267 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.3267 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.3267 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.3267 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.3267 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.3267 | -0.05 (-2.08%) | 0 |
5 Apr 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | -0.01 (-0.41%) | 0 |
3 Apr 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.3861 | -0.01 (-0.41%) | 0 |
29 Mar 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | -0.03 (-1.22%) | 0 |
28 Mar 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | +0.03 (+1.24%) | 0 |
26 Mar 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | +0.01 (+0.41%) | 0 |
23 Mar 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.3861 | +0.01 (+0.42%) | 0 |
22 Mar 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | -0.02 (-0.83%) | 0 |