Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | +0.01 (+0.41%) | 0 |
20 Mar 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.3861 | -0.02 (-0.82%) | 0 |
19 Mar 2018 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.4059 | -0.08 (-3.19%) | 0 |
16 Mar 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.4851 | -0.05 (-1.95%) | 0 |
15 Mar 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.5347 | +0.01 (+0.39%) | 0 |
14 Mar 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.5248 | -0.03 (-1.16%) | 0 |
13 Mar 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.5545 | -0.04 (-1.53%) | 0 |
12 Mar 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.5941 | +0.03 (+1.16%) | 0 |
9 Mar 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.5644 | +0.02 (+0.78%) | 0 |
8 Mar 2018 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.5446 | +0.02 (+0.78%) | 0 |
7 Mar 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.5248 | -0.02 (-0.78%) | 0 |
6 Mar 2018 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.5446 | -0.05 (-1.91%) | 0 |
5 Mar 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.5941 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.5941 | +0.02 (+0.77%) | 0 |
1 Mar 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.5743 | -0.03 (-1.14%) | 0 |
28 Feb 2018 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.604 | +0.01 (+0.38%) | 0 |
27 Feb 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.5941 | -0.03 (-1.13%) | 0 |
26 Feb 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.6238 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.6238 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.6238 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.6238 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.6238 | +0.01 (+0.38%) | 0 |
19 Feb 2018 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.6139 | +0.02 (+0.76%) | 0 |
16 Feb 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.5941 | +0.05 (+1.95%) | 0 |
15 Feb 2018 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.5446 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.5446 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.5446 | +0.03 (+1.18%) | 500 |
12 Feb 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.5149 | -0.08 (-3.05%) | 0 |
9 Feb 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.5941 | -0.06 (-2.24%) | 0 |
8 Feb 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.6535 | +0.13 (+5.10%) | 0 |