Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.5248 | -0.13 (-4.85%) | 0 |
6 Feb 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.6535 | -0.07 (-2.55%) | 0 |
5 Feb 2018 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.7228 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.7228 | -0.01 (-0.36%) | 0 |
1 Feb 2018 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.7327 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.7327 | +0.01 (+0.36%) | 0 |
30 Jan 2018 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.7228 | -0.03 (-1.08%) | 0 |
29 Jan 2018 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.7525 | +0.02 (+0.72%) | 0 |
26 Jan 2018 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.7327 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.7327 | +0.03 (+1.10%) | 0 |
24 Jan 2018 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.703 | -0.08 (-2.85%) | 0 |
23 Jan 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.7822 | -0.02 (-0.71%) | 0 |
22 Jan 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.802 | +0.2 (+7.60%) | 110 |
19 Jan 2018 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.604 | +0.11 (+4.37%) | 0 |
18 Jan 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.495 | +0.01 (+0.40%) | 0 |
17 Jan 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.4851 | 0.0 (0.0%) | 221 |
16 Jan 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.4851 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.4851 | +0.01 (+0.40%) | 0 |
12 Jan 2018 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.4752 | -0.02 (-0.79%) | 0 |
11 Jan 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.495 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.495 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.495 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.495 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.495 | +0.02 (+0.80%) | 0 |
4 Jan 2018 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.4752 | +0.08 (+3.31%) | 0 |
3 Jan 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | +0.01 (+0.41%) | 0 |
29 Dec 2017 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.3861 | -0.02 (-0.82%) | 0 |
28 Dec 2017 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.4059 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.4059 | +0.01 (+0.41%) | 0 |