| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | -0.01 (-0.41%) | 0 |
| 21 Dec 2017 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.4059 | +0.04 (+1.67%) | 0 |
| 20 Dec 2017 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | -0.04 (-1.65%) | 0 |
| 18 Dec 2017 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.4059 | +0.04 (+1.67%) | 229 |
| 15 Dec 2017 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | -0.06 (-2.45%) | 0 |
| 5 Oct 2017 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | 0.0 (0.0%) | 678 |
| 19 Sep 2017 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | -0.13 (-5.04%) | 226 |
| 13 Jun 2017 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.5545 | -0.19 (-6.86%) | 500 |
| 8 Jun 2017 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 2.7426 | -0.12 (-4.15%) | 1,164 |
| 2 Jun 2017 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.8614 | +0.46 (+18.93%) | 19 |
| 26 Apr 2017 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.4059 | +0.59 (+32.07%) | 23 |
| 10 Nov 2016 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.8218 | -0.11 (-5.64%) | 1,240 |
| 19 Aug 2016 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.9307 | -0.246 (-11.21%) | 1,164 |
| 30 Oct 2014 | EUR | 2.1961 | 2.1961 | 2.1961 | 2.1961 | 2.1744 | -1.554 (-41.44%) | 379 |
| 28 Apr 2014 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.7129 | +1.17 (+45.35%) | 189 |
| 2 Aug 2012 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.5545 | -0.928 (-26.45%) | 554 |
| 15 Mar 2011 | EUR | 3.5076 | 3.5076 | 3.5076 | 3.5076 | 3.4729 | -0.518 (-12.87%) | 10,000 |
| 21 Jan 2011 | EUR | 4.0257 | 4.0257 | 4.0257 | 4.0257 | 3.9858 | +0.026 (+0.64%) | 9,500 |
| 19 Jan 2011 | EUR | 4 | 4 | 4 | 4 | 3.9604 | +0.445 (+12.53%) | 1,514 |
| 14 Jan 2011 | EUR | 3.5547 | 3.5547 | 3.5547 | 3.5547 | 3.5195 | +0.394 (+12.46%) | 25,000 |
| 22 Nov 2010 | EUR | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 3.1295 | -0.028 (-0.89%) | 9,836 |
| 19 Nov 2010 | EUR | 3.1892 | 3.1892 | 3.1892 | 3.1892 | 3.1576 | -0.061 (-1.87%) | 2,015 |
| 6 Aug 2010 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.2178 | 0.0 (0.0%) | 1,500 |
