Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.055 (-3.70%) | 3 |
24 Jan 2022 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.005 (+0.34%) | 3 |
18 Jan 2022 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.11 (-6.92%) | 30 |
21 Dec 2021 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.045 (-2.75%) | 30 |
10 Dec 2021 | EUR | 1.645 | 1.645 | 1.635 | 1.635 | 1.635 | -0.01 (-0.61%) | 9 |
9 Dec 2021 | EUR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.025 (-1.50%) | 3 |
7 Dec 2021 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 297 |
2 Dec 2021 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 9 |
22 Nov 2021 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.005 (+0.31%) | 9 |
19 Nov 2021 | EUR | 1.62 | 1.62 | 1.615 | 1.615 | 1.615 | +0.135 (+9.12%) | 3 |
15 Nov 2021 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 20 |
12 Nov 2021 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.055 (+3.91%) | 70 |
3 Nov 2021 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.085 (+6.44%) | 100 |
22 Oct 2021 | EUR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.065 (-4.69%) | 71 |
20 Oct 2021 | EUR | 1.35 | 1.385 | 1.345 | 1.385 | 1.385 | -0.025 (-1.77%) | 152 |
14 Oct 2021 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 70 |
10 Sep 2021 | EUR | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | -0.925 (-39.28%) | 2 |
28 Jun 2018 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.3317 | -0.075 (-3.09%) | 100,000 |
30 May 2018 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.4059 | -0.12 (-4.71%) | 200,000 |
22 May 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.5248 | +0.15 (+6.25%) | 0 |
21 May 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | +0.02 (+0.84%) | 0 |
17 May 2018 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.3564 | -0.1 (-4.03%) | 0 |
16 May 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.4554 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.4554 | +0.03 (+1.22%) | 20,000 |
14 May 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.4257 | +0.01 (+0.41%) | 0 |
11 May 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.4158 | +0.02 (+0.83%) | 0 |
10 May 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.396 | +0.02 (+0.83%) | 0 |
9 May 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3762 | +0.01 (+0.42%) | 0 |
8 May 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | -0.01 (-0.42%) | 0 |