IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.115 (-2.27%)
|
0 |
19 Dec 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.065 (-1.27%)
|
0 |
18 Dec 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.045 (+0.89%)
|
0 |
17 Dec 2018 |
EUR |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.045 (-0.88%)
|
0 |
14 Dec 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.065 (+1.29%)
|
0 |
12 Dec 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.04 (-0.79%)
|
0 |
11 Dec 2018 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.06 (+1.19%)
|
0 |
10 Dec 2018 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.02 (+0.40%)
|
0 |
7 Dec 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.04 (-0.79%)
|
0 |
6 Dec 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.105 (-2.03%)
|
0 |
5 Dec 2018 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.07 (-1.34%)
|
0 |
4 Dec 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.02 (-0.38%)
|
0 |
3 Dec 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.04 (+0.77%)
|
0 |
30 Nov 2018 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.06 (-1.14%)
|
0 |
29 Nov 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
0.0 (0.0%)
|
0 |
28 Nov 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.06 (-1.13%)
|
0 |
27 Nov 2018 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.04 (-0.74%)
|
0 |
26 Nov 2018 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.06 (-1.10%)
|
0 |
23 Nov 2018 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.02 (+0.37%)
|
0 |
22 Nov 2018 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.1 (+1.88%)
|
0 |
21 Nov 2018 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.45 (+9.26%)
|
0 |
20 Nov 2018 |
EUR |
4.86 |
4.86 |
4.86 |
4.86 |
4.86 |
-0.175 (-3.48%)
|
0 |
19 Nov 2018 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.075 (+1.51%)
|
0 |
16 Nov 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.095 (-1.88%)
|
0 |
15 Nov 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
0.0 (0.0%)
|
0 |
14 Nov 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.105 (-2.03%)
|
0 |
13 Nov 2018 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.05 (-0.96%)
|
0 |
12 Nov 2018 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.09 (+1.76%)
|
0 |
9 Nov 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.04 (-0.78%)
|
0 |