IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2018 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.065 (+1.28%)
|
0 |
7 Nov 2018 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.025 (-0.49%)
|
0 |
6 Nov 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.06 (+1.19%)
|
0 |
5 Nov 2018 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.29 (-5.42%)
|
0 |
2 Nov 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.33 (+6.57%)
|
0 |
1 Nov 2018 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.08 (+1.62%)
|
0 |
31 Oct 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.06 (+1.23%)
|
0 |
30 Oct 2018 |
EUR |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
-0.065 (-1.31%)
|
0 |
29 Oct 2018 |
EUR |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
+0.005 (+0.10%)
|
0 |
26 Oct 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.015 (+0.30%)
|
0 |
25 Oct 2018 |
EUR |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
-0.035 (-0.71%)
|
0 |
24 Oct 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.04 (-0.80%)
|
0 |
23 Oct 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
-0.1 (-1.96%)
|
0 |
22 Oct 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.02 (-0.39%)
|
0 |
19 Oct 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.06 (-1.16%)
|
0 |
18 Oct 2018 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.07 (-1.33%)
|
0 |
17 Oct 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.04 (+0.77%)
|
0 |
16 Oct 2018 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.175 (+3.48%)
|
0 |
15 Oct 2018 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
0.0 (0.0%)
|
0 |
12 Oct 2018 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.02 (+0.40%)
|
0 |
11 Oct 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.195 (-3.74%)
|
0 |
10 Oct 2018 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.14 (-2.62%)
|
0 |
9 Oct 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.06 (+1.13%)
|
0 |
8 Oct 2018 |
EUR |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.31 (-5.54%)
|
0 |
5 Oct 2018 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.05 (+0.90%)
|
0 |
4 Oct 2018 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0 (0.0%)
|
0 |
3 Oct 2018 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
-0.09 (-1.60%)
|
0 |
1 Oct 2018 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
-0.04 (-0.70%)
|
0 |
28 Sep 2018 |
EUR |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
+0.02 (+0.35%)
|
0 |