IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2018 |
EUR |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.04 (-0.70%)
|
0 |
26 Sep 2018 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.04 (-0.70%)
|
0 |
25 Sep 2018 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
-0.02 (-0.35%)
|
0 |
24 Sep 2018 |
EUR |
5.78 |
5.836 |
5.76 |
5.76 |
5.76 |
-0.02 (-0.35%)
|
280 |
21 Sep 2018 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
0.0 (0.0%)
|
0 |
20 Sep 2018 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
0.0 (0.0%)
|
0 |
19 Sep 2018 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.06 (-1.03%)
|
0 |
18 Sep 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.06 (+1.04%)
|
0 |
17 Sep 2018 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.08 (-1.37%)
|
0 |
14 Sep 2018 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
-0.02 (-0.34%)
|
0 |
13 Sep 2018 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
+0.02 (+0.34%)
|
0 |
12 Sep 2018 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.02 (+0.34%)
|
0 |
11 Sep 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.04 (+0.69%)
|
0 |
10 Sep 2018 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.02 (-0.34%)
|
0 |
7 Sep 2018 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.04 (+0.69%)
|
0 |
6 Sep 2018 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.06 (-1.03%)
|
0 |
5 Sep 2018 |
EUR |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.12 (+2.10%)
|
0 |
4 Sep 2018 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
+0.12 (+2.14%)
|
0 |
3 Sep 2018 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.11 (+2.00%)
|
0 |
31 Aug 2018 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
+0.06 (+1.10%)
|
0 |
30 Aug 2018 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.08 (+1.50%)
|
0 |
29 Aug 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.16 (-2.90%)
|
0 |
28 Aug 2018 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
0.0 (0.0%)
|
0 |
24 Aug 2018 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
+0.08 (+1.47%)
|
0 |
23 Aug 2018 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.02 (+0.37%)
|
0 |
22 Aug 2018 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
0.0 (0.0%)
|
0 |
21 Aug 2018 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.02 (-0.37%)
|
0 |
20 Aug 2018 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
0.0 (0.0%)
|
0 |
17 Aug 2018 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.02 (+0.37%)
|
0 |
16 Aug 2018 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.06 (-1.10%)
|
0 |