IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2018 |
EUR |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
0.0 (0.0%)
|
0 |
3 Jul 2018 |
EUR |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
-0.03 (-0.64%)
|
0 |
2 Jul 2018 |
EUR |
4.685 |
4.685 |
4.685 |
4.685 |
4.685 |
-0.02 (-0.43%)
|
0 |
29 Jun 2018 |
EUR |
4.705 |
4.705 |
4.705 |
4.705 |
4.705 |
-0.01 (-0.21%)
|
0 |
28 Jun 2018 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
-0.01 (-0.21%)
|
0 |
27 Jun 2018 |
EUR |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
-0.03 (-0.63%)
|
0 |
26 Jun 2018 |
EUR |
4.755 |
4.755 |
4.755 |
4.755 |
4.755 |
-0.055 (-1.14%)
|
0 |
25 Jun 2018 |
EUR |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
-0.115 (-2.34%)
|
0 |
22 Jun 2018 |
EUR |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
-0.015 (-0.30%)
|
0 |
21 Jun 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.035 (+0.71%)
|
0 |
20 Jun 2018 |
EUR |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
+0.075 (+1.55%)
|
0 |
19 Jun 2018 |
EUR |
4.83 |
4.83 |
4.83 |
4.83 |
4.83 |
-0.135 (-2.72%)
|
0 |
18 Jun 2018 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.05 (-1.00%)
|
0 |
15 Jun 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.03 (+0.60%)
|
0 |
14 Jun 2018 |
EUR |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+0.02 (+0.40%)
|
0 |
13 Jun 2018 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.005 (+0.10%)
|
0 |
12 Jun 2018 |
EUR |
4.96 |
4.9999 |
4.96 |
4.96 |
4.96 |
0.0 (0.0%)
|
6 |
11 Jun 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.06 (+1.22%)
|
0 |
8 Jun 2018 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.02 (-0.41%)
|
0 |
7 Jun 2018 |
EUR |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
-0.08 (-1.60%)
|
0 |
6 Jun 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
+0.04 (+0.81%)
|
0 |
5 Jun 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
0.0 (0.0%)
|
0 |
4 Jun 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.005 (-0.10%)
|
0 |
1 Jun 2018 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.05 (-1.00%)
|
0 |
31 May 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
0 |
30 May 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.075 (+1.52%)
|
0 |
29 May 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.1 (-1.98%)
|
0 |
25 May 2018 |
EUR |
5.02 |
5.04 |
4.9999 |
5.04 |
5.04 |
+0.02 (+0.40%)
|
1,200 |
24 May 2018 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.06 (+1.21%)
|
0 |
23 May 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.1 (-1.98%)
|
0 |