IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2018 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.02 (+0.40%)
|
0 |
21 May 2018 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
0.0 (0.0%)
|
0 |
18 May 2018 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
0.0 (0.0%)
|
0 |
17 May 2018 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.005 (+0.10%)
|
0 |
16 May 2018 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
-0.005 (-0.10%)
|
0 |
15 May 2018 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.04 (-0.79%)
|
0 |
14 May 2018 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.025 (+0.49%)
|
0 |
11 May 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.04 (-0.79%)
|
0 |
10 May 2018 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.035 (+0.69%)
|
0 |
9 May 2018 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.08 (-1.56%)
|
0 |
8 May 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.06 (+1.18%)
|
0 |
4 May 2018 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.005 (+0.10%)
|
0 |
3 May 2018 |
EUR |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.045 (-0.88%)
|
0 |
2 May 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.065 (+1.29%)
|
0 |
1 May 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.005 (-0.10%)
|
0 |
27 Apr 2018 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.02 (-0.39%)
|
0 |
25 Apr 2018 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.02 (-0.39%)
|
0 |
24 Apr 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.015 (-0.29%)
|
0 |
23 Apr 2018 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.055 (+1.09%)
|
0 |
20 Apr 2018 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.04 (-0.78%)
|
0 |
19 Apr 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.065 (+1.29%)
|
0 |
18 Apr 2018 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.115 (+2.34%)
|
0 |
17 Apr 2018 |
EUR |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
+0.1 (+2.07%)
|
0 |
16 Apr 2018 |
EUR |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.105 (+2.23%)
|
0 |
13 Apr 2018 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
+0.04 (+0.86%)
|
0 |
11 Apr 2018 |
EUR |
4.675 |
4.675 |
4.675 |
4.675 |
4.675 |
-0.06 (-1.27%)
|
0 |
10 Apr 2018 |
EUR |
4.735 |
4.735 |
4.735 |
4.735 |
4.735 |
+0.02 (+0.42%)
|
0 |