IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
+0.02 (+0.43%)
|
0 |
4 Apr 2018 |
EUR |
4.695 |
4.695 |
4.695 |
4.695 |
4.695 |
-0.03 (-0.63%)
|
0 |
3 Apr 2018 |
EUR |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
-0.02 (-0.42%)
|
0 |
29 Mar 2018 |
EUR |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
+0.09 (+1.93%)
|
0 |
28 Mar 2018 |
EUR |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
-0.175 (-3.62%)
|
0 |
27 Mar 2018 |
EUR |
4.83 |
4.83 |
4.83 |
4.83 |
4.83 |
+0.03 (+0.63%)
|
0 |
26 Mar 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.085 (+1.80%)
|
0 |
23 Mar 2018 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
-0.185 (-3.78%)
|
0 |
22 Mar 2018 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.24 (-4.67%)
|
0 |
21 Mar 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.18 (+3.63%)
|
0 |
20 Mar 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.06 (+1.22%)
|
0 |
19 Mar 2018 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.015 (+0.31%)
|
0 |
16 Mar 2018 |
EUR |
4.885 |
4.885 |
4.885 |
4.885 |
4.885 |
-0.04 (-0.81%)
|
0 |
15 Mar 2018 |
EUR |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
-0.015 (-0.30%)
|
0 |
14 Mar 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.13 (+2.70%)
|
0 |
13 Mar 2018 |
EUR |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
+0.065 (+1.37%)
|
0 |
12 Mar 2018 |
EUR |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
+0.02 (+0.42%)
|
0 |
9 Mar 2018 |
EUR |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
-0.06 (-1.25%)
|
0 |
8 Mar 2018 |
EUR |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
-0.035 (-0.73%)
|
0 |
7 Mar 2018 |
EUR |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.045 (+0.94%)
|
0 |
6 Mar 2018 |
EUR |
4.775 |
4.775 |
4.775 |
4.775 |
4.775 |
-0.025 (-0.52%)
|
0 |
5 Mar 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.045 (+0.95%)
|
0 |
2 Mar 2018 |
EUR |
4.755 |
4.755 |
4.755 |
4.755 |
4.755 |
-0.01 (-0.21%)
|
0 |
1 Mar 2018 |
EUR |
4.765 |
4.765 |
4.765 |
4.765 |
4.765 |
-0.035 (-0.73%)
|
0 |
28 Feb 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.01 (-0.21%)
|
0 |
23 Feb 2018 |
EUR |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
+0.025 (+0.52%)
|
0 |