IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2018 |
EUR |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
-0.035 (-0.73%)
|
0 |
21 Feb 2018 |
EUR |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.145 (+3.10%)
|
0 |
20 Feb 2018 |
EUR |
4.675 |
4.675 |
4.675 |
4.675 |
4.675 |
-0.01 (-0.21%)
|
0 |
19 Feb 2018 |
EUR |
4.685 |
4.685 |
4.685 |
4.685 |
4.685 |
-0.04 (-0.85%)
|
0 |
16 Feb 2018 |
EUR |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
-0.02 (-0.42%)
|
0 |
15 Feb 2018 |
EUR |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
+0.02 (+0.42%)
|
0 |
14 Feb 2018 |
EUR |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
+0.09 (+1.94%)
|
0 |
13 Feb 2018 |
EUR |
4.635 |
4.635 |
4.635 |
4.635 |
4.635 |
+0.055 (+1.20%)
|
0 |
12 Feb 2018 |
EUR |
4.58 |
4.58 |
4.58 |
4.58 |
4.58 |
+0.03 (+0.66%)
|
0 |
9 Feb 2018 |
EUR |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
-0.075 (-1.62%)
|
0 |
8 Feb 2018 |
EUR |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
-0.06 (-1.28%)
|
0 |
7 Feb 2018 |
EUR |
4.685 |
4.685 |
4.685 |
4.685 |
4.685 |
+0.05 (+1.08%)
|
0 |
6 Feb 2018 |
EUR |
4.635 |
4.635 |
4.635 |
4.635 |
4.635 |
-0.305 (-6.17%)
|
0 |
5 Feb 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.2 (-3.89%)
|
0 |
2 Feb 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.04 (-0.77%)
|
0 |
1 Feb 2018 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.065 (+1.27%)
|
0 |
31 Jan 2018 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.005 (-0.10%)
|
0 |
30 Jan 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.025 (+0.49%)
|
0 |
29 Jan 2018 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.295 (+6.15%)
|
0 |
26 Jan 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.045 (+0.95%)
|
0 |
25 Jan 2018 |
EUR |
4.755 |
4.755 |
4.755 |
4.755 |
4.755 |
-0.045 (-0.94%)
|
0 |
24 Jan 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.015 (+0.31%)
|
0 |
19 Jan 2018 |
EUR |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
EUR |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
-0.055 (-1.14%)
|
0 |
17 Jan 2018 |
EUR |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
-0.06 (-1.22%)
|
0 |
16 Jan 2018 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.08 (+1.66%)
|
0 |
15 Jan 2018 |
EUR |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
-0.105 (-2.13%)
|
0 |
12 Jan 2018 |
EUR |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
+0.045 (+0.92%)
|
0 |