IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2018 |
EUR |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
-0.08 (-1.61%)
|
0 |
10 Jan 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.005 (-0.10%)
|
0 |
9 Jan 2018 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
0.0 (0.0%)
|
0 |
8 Jan 2018 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.035 (-0.70%)
|
0 |
4 Jan 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
3 Jan 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
+0.09 (+1.84%)
|
0 |
29 Dec 2017 |
EUR |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
+0.001 (+0.01%)
|
0 |
28 Dec 2017 |
EUR |
4.909 |
4.909 |
4.909 |
4.909 |
4.909 |
-0.019 (-0.39%)
|
0 |
27 Dec 2017 |
EUR |
4.928 |
4.928 |
4.928 |
4.928 |
4.928 |
-0.041 (-0.82%)
|
0 |
22 Dec 2017 |
EUR |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
-0.006 (-0.12%)
|
0 |
21 Dec 2017 |
EUR |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
-0.029 (-0.57%)
|
0 |
20 Dec 2017 |
EUR |
5.003 |
5.003 |
5.003 |
5.003 |
5.003 |
+0.004 (+0.07%)
|
0 |
19 Dec 2017 |
EUR |
4.9995 |
4.9995 |
4.9995 |
4.9995 |
4.9995 |
-0.001 (-0.01%)
|
0 |
18 Dec 2017 |
EUR |
5 |
5 |
5 |
5 |
5 |
+0.011 (+0.22%)
|
0 |
15 Dec 2017 |
EUR |
4.989 |
4.989 |
4.989 |
4.989 |
4.989 |
-0.006 (-0.12%)
|
0 |
14 Dec 2017 |
EUR |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
+0.004 (+0.08%)
|
0 |
13 Dec 2017 |
EUR |
4.9909 |
4.9909 |
4.9909 |
4.9909 |
4.9909 |
-0.024 (-0.48%)
|
0 |
12 Dec 2017 |
EUR |
5.0149 |
5.0149 |
5.0149 |
5.0149 |
5.0149 |
-0.036 (-0.71%)
|
0 |
11 Dec 2017 |
EUR |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.006 (+0.12%)
|
0 |
8 Dec 2017 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.083 (+1.66%)
|
0 |
7 Dec 2017 |
EUR |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
-0.011 (-0.22%)
|
0 |
6 Dec 2017 |
EUR |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
-0.032 (-0.63%)
|
0 |
5 Dec 2017 |
EUR |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
+0.027 (+0.54%)
|
0 |
4 Dec 2017 |
EUR |
4.978 |
4.978 |
4.978 |
4.978 |
4.978 |
-0.018 (-0.36%)
|
0 |
1 Dec 2017 |
EUR |
4.996 |
4.996 |
4.996 |
4.996 |
4.996 |
+0.051 (+1.02%)
|
0 |
30 Nov 2017 |
EUR |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
-0.118 (-2.33%)
|
0 |
29 Nov 2017 |
EUR |
5.0634 |
5.0634 |
5.0634 |
5.0634 |
5.0634 |
+0.01 (+0.21%)
|
0 |
28 Nov 2017 |
EUR |
5.053 |
5.053 |
5.053 |
5.053 |
5.053 |
+0.116 (+2.35%)
|
0 |