IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2017 |
EUR |
4.937 |
4.937 |
4.937 |
4.937 |
4.937 |
+0.075 (+1.53%)
|
0 |
24 Nov 2017 |
EUR |
4.8624 |
4.8624 |
4.8624 |
4.8624 |
4.8624 |
-0.039 (-0.80%)
|
0 |
23 Nov 2017 |
EUR |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
-0.036 (-0.74%)
|
0 |
22 Nov 2017 |
EUR |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
-0.217 (-4.22%)
|
0 |
21 Nov 2017 |
EUR |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
+0.095 (+1.88%)
|
0 |
20 Nov 2017 |
EUR |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
+0.141 (+2.86%)
|
0 |
17 Nov 2017 |
EUR |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
+0.01 (+0.20%)
|
0 |
16 Nov 2017 |
EUR |
4.9101 |
4.9101 |
4.9101 |
4.9101 |
4.9101 |
+0.096 (+1.99%)
|
0 |
15 Nov 2017 |
EUR |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
+0.005 (+0.11%)
|
0 |
14 Nov 2017 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
+0.051 (+1.08%)
|
0 |
13 Nov 2017 |
EUR |
4.7575 |
4.7575 |
4.7575 |
4.7575 |
4.7575 |
+0.036 (+0.77%)
|
0 |
10 Nov 2017 |
EUR |
4.721 |
4.721 |
4.721 |
4.721 |
4.721 |
-0.065 (-1.36%)
|
0 |
9 Nov 2017 |
EUR |
4.7861 |
4.7861 |
4.7861 |
4.7861 |
4.7861 |
-0.197 (-3.95%)
|
0 |
8 Nov 2017 |
EUR |
4.9829 |
4.9829 |
4.9829 |
4.9829 |
4.9829 |
+0.004 (+0.09%)
|
0 |
7 Nov 2017 |
EUR |
4.9784 |
4.9784 |
4.9784 |
4.9784 |
4.9784 |
-0.036 (-0.71%)
|
0 |
6 Nov 2017 |
EUR |
5.0141 |
5.0141 |
5.0141 |
5.0141 |
5.0141 |
-0.023 (-0.45%)
|
0 |
3 Nov 2017 |
EUR |
5 |
5.037 |
4.99 |
5.037 |
5.037 |
-0.027 (-0.53%)
|
331 |
1 Nov 2017 |
EUR |
5.064 |
5.064 |
5.064 |
5.064 |
5.064 |
+0.07 (+1.41%)
|
0 |
31 Oct 2017 |
EUR |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
EUR |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
+0.003 (+0.07%)
|
0 |
26 Oct 2017 |
EUR |
5.0192 |
5.0192 |
4.9901 |
4.9901 |
4.9901 |
-0.11 (-2.16%)
|
1,022 |
25 Oct 2017 |
EUR |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
-0.015 (-0.28%)
|
0 |
24 Oct 2017 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.017 (-0.32%)
|
0 |
23 Oct 2017 |
EUR |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
-0.005 (-0.11%)
|
0 |
20 Oct 2017 |
EUR |
5.137 |
5.137 |
5.137 |
5.137 |
5.137 |
+0.042 (+0.82%)
|
0 |
19 Oct 2017 |
EUR |
5.0954 |
5.0954 |
5.0954 |
5.0954 |
5.0954 |
+0.012 (+0.24%)
|
0 |
18 Oct 2017 |
EUR |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
-0.054 (-1.05%)
|
0 |
17 Oct 2017 |
EUR |
5.137 |
5.137 |
5.137 |
5.137 |
5.137 |
-0.067 (-1.29%)
|
0 |
16 Oct 2017 |
EUR |
5.204 |
5.204 |
5.204 |
5.204 |
5.204 |
+0.084 (+1.63%)
|
0 |
13 Oct 2017 |
EUR |
5.1205 |
5.1205 |
5.1205 |
5.1205 |
5.1205 |
+0.231 (+4.72%)
|
0 |