IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2022 |
EUR |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
+0.06 (+0.32%)
|
147 |
| 8 Apr 2022 |
EUR |
18.52 |
18.64 |
18.52 |
18.64 |
18.64 |
+0.344 (+1.88%)
|
1,802 |
| 7 Apr 2022 |
EUR |
18.42 |
18.42 |
18.2957 |
18.2957 |
18.2957 |
-0.363 (-1.95%)
|
1,412 |
| 6 Apr 2022 |
EUR |
18.6592 |
18.6592 |
18.6592 |
18.6592 |
18.6592 |
-0.261 (-1.38%)
|
134 |
| 5 Apr 2022 |
EUR |
18.9202 |
18.9202 |
18.9202 |
18.9202 |
18.9202 |
+0.32 (+1.72%)
|
490 |
| 4 Apr 2022 |
EUR |
17.98 |
18.64 |
17.98 |
18.6007 |
18.6007 |
+0.441 (+2.43%)
|
3,143 |
| 1 Apr 2022 |
EUR |
18.28 |
18.28 |
18.12 |
18.16 |
18.16 |
-0.886 (-4.65%)
|
177 |
| 31 Mar 2022 |
EUR |
19.22 |
19.26 |
18.8 |
19.0464 |
19.0464 |
-0.114 (-0.59%)
|
2,031 |
| 30 Mar 2022 |
EUR |
19.14 |
19.18 |
19.14 |
19.16 |
19.16 |
-0.298 (-1.53%)
|
564 |
| 29 Mar 2022 |
EUR |
19.4577 |
19.4577 |
19.4577 |
19.4577 |
19.4577 |
-0.024 (-0.12%)
|
836 |
| 28 Mar 2022 |
EUR |
19.38 |
19.4817 |
19.38 |
19.4817 |
19.4817 |
-0.283 (-1.43%)
|
364 |
| 25 Mar 2022 |
EUR |
19.42 |
19.7646 |
19.42 |
19.7646 |
19.7646 |
+0.029 (+0.15%)
|
773 |
| 24 Mar 2022 |
EUR |
19.94 |
19.94 |
19.58 |
19.7356 |
19.7356 |
-0.104 (-0.53%)
|
3,138 |
| 23 Mar 2022 |
EUR |
20.0251 |
20.0251 |
19.76 |
19.84 |
19.84 |
+0.081 (+0.41%)
|
26,585 |
| 22 Mar 2022 |
EUR |
19.6648 |
19.88 |
19.6648 |
19.7593 |
19.7593 |
+0.339 (+1.74%)
|
11,621 |
| 21 Mar 2022 |
EUR |
19.6 |
19.6 |
19.4 |
19.4205 |
19.4205 |
-0.275 (-1.40%)
|
15,209 |
| 18 Mar 2022 |
EUR |
19.7 |
19.74 |
19.6953 |
19.6953 |
19.6953 |
+0.075 (+0.38%)
|
5,511 |
| 17 Mar 2022 |
EUR |
19.6 |
19.6784 |
19.6 |
19.62 |
19.62 |
+0.282 (+1.46%)
|
9,810 |
| 16 Mar 2022 |
EUR |
19 |
19.3375 |
19 |
19.3375 |
19.3375 |
+0.42 (+2.22%)
|
3,321 |
| 15 Mar 2022 |
EUR |
18.9 |
18.96 |
18.9 |
18.9171 |
18.9171 |
-0.134 (-0.70%)
|
5,737 |
| 14 Mar 2022 |
EUR |
19.02 |
19.1203 |
19.02 |
19.0512 |
19.0512 |
+0.139 (+0.74%)
|
3,634 |
| 11 Mar 2022 |
EUR |
18.7 |
18.9245 |
18.7 |
18.9121 |
18.9121 |
+0.438 (+2.37%)
|
11,814 |
| 10 Mar 2022 |
EUR |
18.58 |
18.58 |
18.42 |
18.4738 |
18.4738 |
+0.101 (+0.55%)
|
6,823 |
| 9 Mar 2022 |
EUR |
18.6794 |
18.6794 |
18.3732 |
18.3732 |
18.3732 |
+0.293 (+1.62%)
|
6,073 |
| 8 Mar 2022 |
EUR |
18.02 |
18.08 |
18 |
18.08 |
18.08 |
+0.06 (+0.33%)
|
14,431 |
| 7 Mar 2022 |
EUR |
16.88 |
18.2 |
16.74 |
18.02 |
18.02 |
-0.277 (-1.51%)
|
21,013 |
| 4 Mar 2022 |
EUR |
18.28 |
18.5 |
18.02 |
18.2966 |
18.2966 |
-0.698 (-3.67%)
|
23,317 |
| 3 Mar 2022 |
EUR |
18.72 |
18.9943 |
18.72 |
18.9943 |
18.9943 |
-0.282 (-1.46%)
|
6,884 |
| 2 Mar 2022 |
EUR |
19.14 |
19.34 |
19 |
19.2763 |
19.2763 |
-0.157 (-0.81%)
|
8,206 |
| 1 Mar 2022 |
EUR |
19.16 |
19.4337 |
19.16 |
19.4337 |
19.4337 |
-0.009 (-0.05%)
|
9,979 |
