IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2017 |
EUR |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
+0.103 (+2.16%)
|
0 |
10 Oct 2017 |
EUR |
4.7861 |
4.7861 |
4.7861 |
4.7861 |
4.7861 |
+0.094 (+2.01%)
|
0 |
9 Oct 2017 |
EUR |
4.692 |
4.692 |
4.692 |
4.692 |
4.692 |
+0.103 (+2.24%)
|
0 |
6 Oct 2017 |
EUR |
4.589 |
4.589 |
4.589 |
4.589 |
4.589 |
+0.05 (+1.10%)
|
0 |
5 Oct 2017 |
EUR |
4.5389 |
4.5389 |
4.5389 |
4.5389 |
4.5389 |
-0.001 (-0.02%)
|
0 |
4 Oct 2017 |
EUR |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
-0.14 (-2.98%)
|
0 |
3 Oct 2017 |
EUR |
4.6795 |
4.6795 |
4.6795 |
4.6795 |
4.6795 |
0.0 (0.0%)
|
0 |
2 Oct 2017 |
EUR |
4.6795 |
4.6795 |
4.6795 |
4.6795 |
4.6795 |
-0.063 (-1.33%)
|
0 |
29 Sep 2017 |
EUR |
4.7424 |
4.7424 |
4.7424 |
4.7424 |
4.7424 |
+0.028 (+0.59%)
|
0 |
28 Sep 2017 |
EUR |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
-0.064 (-1.33%)
|
0 |
26 Sep 2017 |
EUR |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
4.7781 |
+0.153 (+3.30%)
|
0 |
25 Sep 2017 |
EUR |
4.6255 |
4.6255 |
4.6255 |
4.6255 |
4.6255 |
+0.066 (+1.44%)
|
0 |
22 Sep 2017 |
EUR |
4.56 |
4.56 |
4.56 |
4.56 |
4.56 |
+0.083 (+1.84%)
|
0 |
21 Sep 2017 |
EUR |
4.4775 |
4.4775 |
4.4775 |
4.4775 |
4.4775 |
-0.114 (-2.47%)
|
0 |
20 Sep 2017 |
EUR |
4.591 |
4.591 |
4.591 |
4.591 |
4.591 |
+0.276 (+6.40%)
|
0 |
19 Sep 2017 |
EUR |
4.3149 |
4.3149 |
4.3149 |
4.3149 |
4.3149 |
-0.01 (-0.22%)
|
0 |
18 Sep 2017 |
EUR |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
+0.05 (+1.16%)
|
0 |
15 Sep 2017 |
EUR |
4.2749 |
4.3 |
4.2749 |
4.2749 |
4.2749 |
+0.033 (+0.79%)
|
1,200 |
14 Sep 2017 |
EUR |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
-0.073 (-1.70%)
|
0 |
13 Sep 2017 |
EUR |
4.3149 |
4.3149 |
4.3149 |
4.3149 |
4.3149 |
+0.015 (+0.35%)
|
0 |
12 Sep 2017 |
EUR |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.01 (-0.23%)
|
0 |
11 Sep 2017 |
EUR |
4.3101 |
4.3101 |
4.3101 |
4.3101 |
4.3101 |
+0.005 (+0.12%)
|
0 |
8 Sep 2017 |
EUR |
4.305 |
4.305 |
4.305 |
4.305 |
4.305 |
-0.018 (-0.41%)
|
0 |
7 Sep 2017 |
EUR |
4.3229 |
4.3229 |
4.3229 |
4.3229 |
4.3229 |
-0.017 (-0.39%)
|
0 |
6 Sep 2017 |
EUR |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
+0.015 (+0.35%)
|
0 |
5 Sep 2017 |
EUR |
4.325 |
4.325 |
4.325 |
4.325 |
4.325 |
+0.03 (+0.71%)
|
0 |
4 Sep 2017 |
EUR |
4.2945 |
4.2945 |
4.2945 |
4.2945 |
4.2945 |
-0.051 (-1.16%)
|
0 |
1 Sep 2017 |
EUR |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
+0.021 (+0.47%)
|
0 |
31 Aug 2017 |
EUR |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
-0.067 (-1.52%)
|
0 |
30 Aug 2017 |
EUR |
4.3914 |
4.3914 |
4.3914 |
4.3914 |
4.3914 |
+0.292 (+7.13%)
|
0 |