IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2017 |
EUR |
4.099 |
4.099 |
4.099 |
4.099 |
4.099 |
-0.035 (-0.86%)
|
0 |
25 Aug 2017 |
EUR |
4.1345 |
4.1345 |
4.1345 |
4.1345 |
4.1345 |
+0.024 (+0.59%)
|
0 |
24 Aug 2017 |
EUR |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
+0.027 (+0.66%)
|
0 |
23 Aug 2017 |
EUR |
4.083 |
4.083 |
4.083 |
4.083 |
4.083 |
+0.028 (+0.69%)
|
0 |
22 Aug 2017 |
EUR |
4.0549 |
4.0549 |
4.0549 |
4.0549 |
4.0549 |
-0.035 (-0.87%)
|
0 |
21 Aug 2017 |
EUR |
4.0904 |
4.0904 |
4.0904 |
4.0904 |
4.0904 |
-0.012 (-0.29%)
|
0 |
18 Aug 2017 |
EUR |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
+0.008 (+0.19%)
|
0 |
17 Aug 2017 |
EUR |
4.0949 |
4.0949 |
4.0949 |
4.0949 |
4.0949 |
-0.083 (-1.99%)
|
0 |
16 Aug 2017 |
EUR |
4.178 |
4.178 |
4.178 |
4.178 |
4.178 |
+0.138 (+3.40%)
|
0 |
15 Aug 2017 |
EUR |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
+0.005 (+0.14%)
|
0 |
14 Aug 2017 |
EUR |
4.035 |
4.035 |
4.035 |
4.035 |
4.035 |
-0 (-0.01%)
|
0 |
11 Aug 2017 |
EUR |
4.0354 |
4.0354 |
4.0354 |
4.0354 |
4.0354 |
-0.07 (-1.70%)
|
0 |
10 Aug 2017 |
EUR |
4.105 |
4.105 |
4.105 |
4.105 |
4.105 |
+0.009 (+0.22%)
|
0 |
9 Aug 2017 |
EUR |
4.096 |
4.096 |
4.096 |
4.096 |
4.096 |
-0.084 (-2.00%)
|
0 |
8 Aug 2017 |
EUR |
4.1795 |
4.1795 |
4.1795 |
4.1795 |
4.1795 |
+0.115 (+2.82%)
|
0 |
7 Aug 2017 |
EUR |
4.065 |
4.065 |
4.065 |
4.065 |
4.065 |
+0.045 (+1.12%)
|
0 |
4 Aug 2017 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
+0.019 (+0.49%)
|
0 |
3 Aug 2017 |
EUR |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
-0.044 (-1.10%)
|
0 |
2 Aug 2017 |
EUR |
4.045 |
4.045 |
4.045 |
4.045 |
4.045 |
-0.03 (-0.74%)
|
0 |
1 Aug 2017 |
EUR |
4.075 |
4.075 |
4.075 |
4.075 |
4.075 |
-0.005 (-0.12%)
|
0 |
31 Jul 2017 |
EUR |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
+0.003 (+0.07%)
|
0 |
28 Jul 2017 |
EUR |
4.077 |
4.077 |
4.077 |
4.077 |
4.077 |
-0.025 (-0.62%)
|
0 |
27 Jul 2017 |
EUR |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
+0.022 (+0.55%)
|
0 |
26 Jul 2017 |
EUR |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
+0.022 (+0.54%)
|
0 |
25 Jul 2017 |
EUR |
4.058 |
4.058 |
4.058 |
4.058 |
4.058 |
-0.042 (-1.01%)
|
0 |
24 Jul 2017 |
EUR |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
-0.011 (-0.26%)
|
0 |
21 Jul 2017 |
EUR |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
+0.01 (+0.23%)
|
0 |
20 Jul 2017 |
EUR |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
+0.036 (+0.90%)
|
0 |
19 Jul 2017 |
EUR |
4.064 |
4.064 |
4.064 |
4.064 |
4.064 |
-0.021 (-0.51%)
|
0 |
18 Jul 2017 |
EUR |
4.085 |
4.085 |
4.085 |
4.085 |
4.085 |
+0.001 (+0.02%)
|
0 |