IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2017 |
EUR |
4.084 |
4.084 |
4.084 |
4.084 |
4.084 |
+0.005 (+0.13%)
|
0 |
14 Jul 2017 |
EUR |
4.0789 |
4.0789 |
4.0789 |
4.0789 |
4.0789 |
+0.019 (+0.47%)
|
0 |
13 Jul 2017 |
EUR |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
-0.005 (-0.12%)
|
0 |
12 Jul 2017 |
EUR |
4.065 |
4.065 |
4.065 |
4.065 |
4.065 |
-0.015 (-0.37%)
|
0 |
11 Jul 2017 |
EUR |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.001 (-0.02%)
|
0 |
10 Jul 2017 |
EUR |
4.081 |
4.081 |
4.081 |
4.081 |
4.081 |
+0.09 (+2.26%)
|
0 |
7 Jul 2017 |
EUR |
3.991 |
3.991 |
3.991 |
3.991 |
3.991 |
+0.006 (+0.16%)
|
0 |
6 Jul 2017 |
EUR |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
-0.105 (-2.57%)
|
0 |
5 Jul 2017 |
EUR |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
+0.025 (+0.60%)
|
0 |
4 Jul 2017 |
EUR |
4.065 |
4.065 |
4.065 |
4.065 |
4.065 |
+0.007 (+0.16%)
|
0 |
3 Jul 2017 |
EUR |
4.0584 |
4.0584 |
4.0584 |
4.0584 |
4.0584 |
+0.091 (+2.30%)
|
0 |
30 Jun 2017 |
EUR |
3.967 |
3.967 |
3.967 |
3.967 |
3.967 |
-0.138 (-3.36%)
|
0 |
29 Jun 2017 |
EUR |
4.105 |
4.105 |
4.105 |
4.105 |
4.105 |
+0.007 (+0.16%)
|
0 |
28 Jun 2017 |
EUR |
4.0984 |
4.0984 |
4.0984 |
4.0984 |
4.0984 |
-0.102 (-2.42%)
|
0 |
27 Jun 2017 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.039 (-0.93%)
|
0 |
26 Jun 2017 |
EUR |
4.2394 |
4.2394 |
4.2394 |
4.2394 |
4.2394 |
+0.044 (+1.06%)
|
0 |
23 Jun 2017 |
EUR |
4.195 |
4.195 |
4.195 |
4.195 |
4.195 |
+0.009 (+0.21%)
|
0 |
22 Jun 2017 |
EUR |
4.1864 |
4.1864 |
4.1864 |
4.1864 |
4.1864 |
+0.002 (+0.06%)
|
0 |
21 Jun 2017 |
EUR |
4.184 |
4.184 |
4.184 |
4.184 |
4.184 |
-0.005 (-0.12%)
|
0 |
20 Jun 2017 |
EUR |
4.189 |
4.189 |
4.189 |
4.189 |
4.189 |
+0.016 (+0.38%)
|
0 |
19 Jun 2017 |
EUR |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
+0.08 (+1.95%)
|
0 |
16 Jun 2017 |
EUR |
4.093 |
4.093 |
4.093 |
4.093 |
4.093 |
+0.003 (+0.07%)
|
0 |
15 Jun 2017 |
EUR |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
-0.02 (-0.49%)
|
0 |
14 Jun 2017 |
EUR |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
4.1101 |
+0.045 (+1.10%)
|
0 |
13 Jun 2017 |
EUR |
4.0655 |
4.0655 |
4.0655 |
4.0655 |
4.0655 |
+0.019 (+0.46%)
|
0 |
12 Jun 2017 |
EUR |
4.0469 |
4.0469 |
4.0469 |
4.0469 |
4.0469 |
-0.083 (-2.01%)
|
0 |
9 Jun 2017 |
EUR |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
+0.049 (+1.20%)
|
0 |
8 Jun 2017 |
EUR |
4.081 |
4.081 |
4.081 |
4.081 |
4.081 |
-0.049 (-1.19%)
|
0 |
7 Jun 2017 |
EUR |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
+0.202 (+5.14%)
|
0 |
6 Jun 2017 |
EUR |
3.928 |
3.928 |
3.928 |
3.928 |
3.928 |
+0.015 (+0.38%)
|
0 |