IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2017 |
EUR |
3.913 |
3.913 |
3.913 |
3.913 |
3.913 |
0.0 (0.0%)
|
0 |
2 Jun 2017 |
EUR |
3.913 |
3.913 |
3.913 |
3.913 |
3.913 |
+0.013 (+0.33%)
|
0 |
1 Jun 2017 |
EUR |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
+0.167 (+4.46%)
|
0 |
31 May 2017 |
EUR |
3.7335 |
3.7335 |
3.7335 |
3.7335 |
3.7335 |
+0.113 (+3.11%)
|
0 |
30 May 2017 |
EUR |
3.621 |
3.621 |
3.621 |
3.621 |
3.621 |
+0.161 (+4.65%)
|
0 |
29 May 2017 |
EUR |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0 (0.0%)
|
0 |
26 May 2017 |
EUR |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
-0.009 (-0.26%)
|
0 |
25 May 2017 |
EUR |
3.469 |
3.469 |
3.469 |
3.469 |
3.469 |
-0.033 (-0.93%)
|
0 |
24 May 2017 |
EUR |
3.5015 |
3.5015 |
3.5015 |
3.5015 |
3.5015 |
+0.063 (+1.83%)
|
0 |
23 May 2017 |
EUR |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
+0.102 (+3.06%)
|
0 |
22 May 2017 |
EUR |
3.3365 |
3.3365 |
3.3365 |
3.3365 |
3.3365 |
-0.045 (-1.33%)
|
0 |
19 May 2017 |
EUR |
3.3815 |
3.3815 |
3.3815 |
3.3815 |
3.3815 |
-0.018 (-0.54%)
|
0 |
18 May 2017 |
EUR |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
+0.01 (+0.28%)
|
0 |
17 May 2017 |
EUR |
3.3904 |
3.3904 |
3.3904 |
3.3904 |
3.3904 |
-0.07 (-2.01%)
|
0 |
16 May 2017 |
EUR |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
-0.003 (-0.09%)
|
0 |
15 May 2017 |
EUR |
3.463 |
3.463 |
3.463 |
3.463 |
3.463 |
+0.009 (+0.26%)
|
0 |
12 May 2017 |
EUR |
3.4541 |
3.4541 |
3.4541 |
3.4541 |
3.4541 |
-0.012 (-0.36%)
|
0 |
11 May 2017 |
EUR |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
-0.008 (-0.23%)
|
0 |
10 May 2017 |
EUR |
3.4745 |
3.4745 |
3.4745 |
3.4745 |
3.4745 |
+0.014 (+0.40%)
|
0 |
9 May 2017 |
EUR |
3.4605 |
3.4605 |
3.4605 |
3.4605 |
3.4605 |
-0.001 (-0.01%)
|
0 |
8 May 2017 |
EUR |
3.461 |
3.461 |
3.461 |
3.461 |
3.461 |
+0.081 (+2.40%)
|
0 |
5 May 2017 |
EUR |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.05 (-1.46%)
|
0 |
4 May 2017 |
EUR |
3.4301 |
3.4301 |
3.4301 |
3.4301 |
3.4301 |
+0.002 (+0.06%)
|
0 |
3 May 2017 |
EUR |
3.428 |
3.428 |
3.428 |
3.428 |
3.428 |
-0.072 (-2.06%)
|
0 |
2 May 2017 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.032 (+0.92%)
|
0 |
1 May 2017 |
EUR |
3.468 |
3.468 |
3.468 |
3.468 |
3.468 |
0.0 (0.0%)
|
0 |
28 Apr 2017 |
EUR |
3.468 |
3.468 |
3.468 |
3.468 |
3.468 |
+0.199 (+6.09%)
|
0 |
27 Apr 2017 |
EUR |
3.269 |
3.269 |
3.269 |
3.269 |
3.269 |
-0.025 (-0.74%)
|
0 |
26 Apr 2017 |
EUR |
3.2935 |
3.2935 |
3.2935 |
3.2935 |
3.2935 |
-0.011 (-0.35%)
|
0 |
25 Apr 2017 |
EUR |
3.305 |
3.305 |
3.305 |
3.305 |
3.305 |
+0.002 (+0.05%)
|
0 |