IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2017 |
EUR |
3.3035 |
3.3035 |
3.3035 |
3.3035 |
3.3035 |
+0.004 (+0.14%)
|
0 |
21 Apr 2017 |
EUR |
3.299 |
3.299 |
3.299 |
3.299 |
3.299 |
+0.024 (+0.73%)
|
0 |
20 Apr 2017 |
EUR |
3.275 |
3.275 |
3.275 |
3.275 |
3.275 |
-0.045 (-1.36%)
|
0 |
19 Apr 2017 |
EUR |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
-0.009 (-0.29%)
|
0 |
18 Apr 2017 |
EUR |
3.3295 |
3.3295 |
3.3295 |
3.3295 |
3.3295 |
+0.017 (+0.50%)
|
0 |
17 Apr 2017 |
EUR |
3.313 |
3.313 |
3.313 |
3.313 |
3.313 |
0.0 (0.0%)
|
0 |
13 Apr 2017 |
EUR |
3.313 |
3.313 |
3.313 |
3.313 |
3.313 |
+0.021 (+0.62%)
|
0 |
12 Apr 2017 |
EUR |
3.2925 |
3.2925 |
3.2925 |
3.2925 |
3.2925 |
-0.028 (-0.83%)
|
0 |
11 Apr 2017 |
EUR |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
+0.002 (+0.05%)
|
0 |
10 Apr 2017 |
EUR |
3.3184 |
3.3184 |
3.3184 |
3.3184 |
3.3184 |
-0.026 (-0.78%)
|
0 |
7 Apr 2017 |
EUR |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
+0.002 (+0.04%)
|
0 |
6 Apr 2017 |
EUR |
3.343 |
3.343 |
3.343 |
3.343 |
3.343 |
+0.008 (+0.23%)
|
0 |
5 Apr 2017 |
EUR |
3.3354 |
3.3354 |
3.3354 |
3.3354 |
3.3354 |
-0.022 (-0.64%)
|
0 |
4 Apr 2017 |
EUR |
3.357 |
3.357 |
3.357 |
3.357 |
3.357 |
+0.003 (+0.09%)
|
0 |
3 Apr 2017 |
EUR |
3.354 |
3.354 |
3.354 |
3.354 |
3.354 |
+0.021 (+0.61%)
|
0 |
31 Mar 2017 |
EUR |
3.3335 |
3.3335 |
3.3335 |
3.3335 |
3.3335 |
+0.024 (+0.73%)
|
0 |
30 Mar 2017 |
EUR |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
-0.035 (-1.06%)
|
0 |
29 Mar 2017 |
EUR |
3.345 |
3.345 |
3.345 |
3.345 |
3.345 |
-0.092 (-2.69%)
|
0 |
28 Mar 2017 |
EUR |
3.4375 |
3.4375 |
3.4375 |
3.4375 |
3.4375 |
+0.028 (+0.82%)
|
0 |
27 Mar 2017 |
EUR |
3.4095 |
3.4095 |
3.4095 |
3.4095 |
3.4095 |
-0.006 (-0.17%)
|
0 |
24 Mar 2017 |
EUR |
3.4154 |
3.4154 |
3.4154 |
3.4154 |
3.4154 |
+0.08 (+2.41%)
|
0 |
23 Mar 2017 |
EUR |
3.335 |
3.335 |
3.335 |
3.335 |
3.335 |
+0.017 (+0.50%)
|
0 |
22 Mar 2017 |
EUR |
3.3184 |
3.3184 |
3.3184 |
3.3184 |
3.3184 |
-0.092 (-2.69%)
|
0 |
21 Mar 2017 |
EUR |
3.4101 |
3.4101 |
3.4101 |
3.4101 |
3.4101 |
-0.235 (-6.44%)
|
0 |
20 Mar 2017 |
EUR |
3.645 |
3.645 |
3.645 |
3.645 |
3.645 |
+0.035 (+0.97%)
|
0 |
17 Mar 2017 |
EUR |
3.6101 |
3.6101 |
3.6101 |
3.6101 |
3.6101 |
+0.376 (+11.62%)
|
0 |
16 Mar 2017 |
EUR |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
+0.359 (+12.49%)
|
0 |
15 Mar 2017 |
EUR |
2.8754 |
2.8754 |
2.8754 |
2.8754 |
2.8754 |
+0.023 (+0.82%)
|
0 |
14 Mar 2017 |
EUR |
2.877 |
2.877 |
2.852 |
2.852 |
2.852 |
-0.028 (-0.97%)
|
209 |
13 Mar 2017 |
EUR |
2.88 |
2.88 |
2.88 |
2.88 |
2.88 |
-0.011 (-0.38%)
|
0 |