IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2017 |
EUR |
2.891 |
2.891 |
2.891 |
2.891 |
2.891 |
+0.028 (+0.98%)
|
0 |
9 Mar 2017 |
EUR |
2.863 |
2.863 |
2.863 |
2.863 |
2.863 |
-0.046 (-1.60%)
|
0 |
8 Mar 2017 |
EUR |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
+0.009 (+0.33%)
|
0 |
7 Mar 2017 |
EUR |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
-0.042 (-1.43%)
|
0 |
6 Mar 2017 |
EUR |
2.9421 |
2.9421 |
2.9421 |
2.9421 |
2.9421 |
-0.022 (-0.74%)
|
0 |
3 Mar 2017 |
EUR |
2.964 |
2.964 |
2.964 |
2.964 |
2.964 |
+0.119 (+4.20%)
|
0 |
2 Mar 2017 |
EUR |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
+0.005 (+0.18%)
|
0 |
1 Mar 2017 |
EUR |
2.8394 |
2.8394 |
2.8394 |
2.8394 |
2.8394 |
-0.011 (-0.37%)
|
0 |
28 Feb 2017 |
EUR |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
+0.058 (+2.06%)
|
0 |
27 Feb 2017 |
EUR |
2.7925 |
2.7925 |
2.7925 |
2.7925 |
2.7925 |
-0.025 (-0.89%)
|
0 |
24 Feb 2017 |
EUR |
2.8775 |
2.89 |
2.8175 |
2.8175 |
2.8175 |
-0.066 (-2.29%)
|
400 |
23 Feb 2017 |
EUR |
2.8834 |
2.8834 |
2.8834 |
2.8834 |
2.8834 |
+0.018 (+0.64%)
|
0 |
22 Feb 2017 |
EUR |
2.865 |
2.865 |
2.865 |
2.865 |
2.865 |
-0.003 (-0.10%)
|
0 |
21 Feb 2017 |
EUR |
2.868 |
2.868 |
2.868 |
2.868 |
2.868 |
+0.088 (+3.17%)
|
0 |
20 Feb 2017 |
EUR |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
-0.015 (-0.54%)
|
0 |
17 Feb 2017 |
EUR |
2.795 |
2.795 |
2.795 |
2.795 |
2.795 |
-0.026 (-0.92%)
|
0 |
16 Feb 2017 |
EUR |
2.821 |
2.821 |
2.821 |
2.821 |
2.821 |
-0.004 (-0.16%)
|
0 |
15 Feb 2017 |
EUR |
2.8255 |
2.8255 |
2.8255 |
2.8255 |
2.8255 |
-0.036 (-1.28%)
|
0 |
14 Feb 2017 |
EUR |
2.862 |
2.862 |
2.862 |
2.862 |
2.862 |
+0.138 (+5.07%)
|
0 |
13 Feb 2017 |
EUR |
2.724 |
2.724 |
2.724 |
2.724 |
2.724 |
-0.046 (-1.66%)
|
0 |
10 Feb 2017 |
EUR |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
+0.018 (+0.64%)
|
0 |
9 Feb 2017 |
EUR |
2.7525 |
2.7525 |
2.7525 |
2.7525 |
2.7525 |
+0.028 (+1.01%)
|
0 |
8 Feb 2017 |
EUR |
2.725 |
2.725 |
2.725 |
2.725 |
2.725 |
+0.011 (+0.41%)
|
0 |
7 Feb 2017 |
EUR |
2.714 |
2.714 |
2.714 |
2.714 |
2.714 |
+0.004 (+0.13%)
|
0 |
6 Feb 2017 |
EUR |
2.7104 |
2.7104 |
2.7104 |
2.7104 |
2.7104 |
-0.037 (-1.35%)
|
0 |
3 Feb 2017 |
EUR |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
-0.072 (-2.57%)
|
0 |
2 Feb 2017 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.05 (-1.73%)
|
0 |
1 Feb 2017 |
EUR |
2.8695 |
2.8695 |
2.8695 |
2.8695 |
2.8695 |
+0.005 (+0.19%)
|
0 |
31 Jan 2017 |
EUR |
2.864 |
2.864 |
2.864 |
2.864 |
2.864 |
+0.024 (+0.83%)
|
0 |
30 Jan 2017 |
EUR |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
-0.046 (-1.59%)
|
0 |