IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2017 |
EUR |
2.8864 |
2.8864 |
2.8864 |
2.8864 |
2.8864 |
0.0 (0.0%)
|
0 |
26 Jan 2017 |
EUR |
2.8864 |
2.8864 |
2.8864 |
2.8864 |
2.8864 |
-0.001 (-0.02%)
|
0 |
25 Jan 2017 |
EUR |
2.887 |
2.887 |
2.887 |
2.887 |
2.887 |
+0.017 (+0.59%)
|
0 |
24 Jan 2017 |
EUR |
2.87 |
2.87 |
2.87 |
2.87 |
2.87 |
-0.015 (-0.52%)
|
0 |
23 Jan 2017 |
EUR |
2.885 |
2.885 |
2.885 |
2.885 |
2.885 |
+0.003 (+0.09%)
|
0 |
20 Jan 2017 |
EUR |
2.8824 |
2.8824 |
2.8824 |
2.8824 |
2.8824 |
-0.008 (-0.27%)
|
0 |
19 Jan 2017 |
EUR |
2.8901 |
2.8901 |
2.8901 |
2.8901 |
2.8901 |
-0.016 (-0.56%)
|
0 |
18 Jan 2017 |
EUR |
2.9064 |
2.9064 |
2.9064 |
2.9064 |
2.9064 |
+0.029 (+1.00%)
|
0 |
17 Jan 2017 |
EUR |
2.8775 |
2.8775 |
2.8775 |
2.8775 |
2.8775 |
-0.003 (-0.10%)
|
0 |
16 Jan 2017 |
EUR |
2.8805 |
2.8805 |
2.8805 |
2.8805 |
2.8805 |
-0.026 (-0.89%)
|
0 |
13 Jan 2017 |
EUR |
2.9064 |
2.9064 |
2.9064 |
2.9064 |
2.9064 |
+0.009 (+0.31%)
|
0 |
12 Jan 2017 |
EUR |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
2.8975 |
-0.027 (-0.92%)
|
0 |
11 Jan 2017 |
EUR |
2.9245 |
2.9245 |
2.9245 |
2.9245 |
2.9245 |
+0.035 (+1.21%)
|
0 |
10 Jan 2017 |
EUR |
2.8895 |
2.8895 |
2.8895 |
2.8895 |
2.8895 |
-0.045 (-1.55%)
|
0 |
9 Jan 2017 |
EUR |
2.935 |
2.935 |
2.935 |
2.935 |
2.935 |
+0.011 (+0.36%)
|
0 |
6 Jan 2017 |
EUR |
2.9245 |
2.9245 |
2.9245 |
2.9245 |
2.9245 |
+0.009 (+0.29%)
|
0 |
5 Jan 2017 |
EUR |
2.916 |
2.916 |
2.916 |
2.916 |
2.916 |
-0.039 (-1.33%)
|
0 |
4 Jan 2017 |
EUR |
2.9554 |
2.9554 |
2.9554 |
2.9554 |
2.9554 |
+0.056 (+1.93%)
|
0 |
3 Jan 2017 |
EUR |
2.8994 |
2.8994 |
2.8994 |
2.8994 |
2.8994 |
+0.005 (+0.18%)
|
0 |
2 Jan 2017 |
EUR |
2.8941 |
2.8941 |
2.8941 |
2.8941 |
2.8941 |
0.0 (0.0%)
|
0 |
30 Dec 2016 |
EUR |
2.8941 |
2.8941 |
2.8941 |
2.8941 |
2.8941 |
+0.015 (+0.51%)
|
0 |
29 Dec 2016 |
EUR |
2.8794 |
2.8794 |
2.8794 |
2.8794 |
2.8794 |
-0.005 (-0.18%)
|
0 |
28 Dec 2016 |
EUR |
2.8845 |
2.8845 |
2.8845 |
2.8845 |
2.8845 |
-0.041 (-1.38%)
|
0 |
27 Dec 2016 |
EUR |
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
0.0 (0.0%)
|
0 |
23 Dec 2016 |
EUR |
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
-0.01 (-0.34%)
|
0 |
22 Dec 2016 |
EUR |
2.935 |
2.935 |
2.935 |
2.935 |
2.935 |
+0.001 (+0.02%)
|
0 |
21 Dec 2016 |
EUR |
2.9345 |
2.9345 |
2.9345 |
2.9345 |
2.9345 |
+0.015 (+0.52%)
|
0 |
20 Dec 2016 |
EUR |
2.9194 |
2.9194 |
2.9194 |
2.9194 |
2.9194 |
+0.054 (+1.88%)
|
0 |
19 Dec 2016 |
EUR |
2.8655 |
2.889 |
2.8655 |
2.8655 |
2.8655 |
+0.007 (+0.26%)
|
609 |
16 Dec 2016 |
EUR |
2.858 |
2.858 |
2.858 |
2.858 |
2.858 |
+0.053 (+1.89%)
|
0 |