IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2016 |
EUR |
2.805 |
2.805 |
2.805 |
2.805 |
2.805 |
-0.022 (-0.79%)
|
0 |
14 Dec 2016 |
EUR |
2.8274 |
2.8274 |
2.8274 |
2.8274 |
2.8274 |
-0.016 (-0.56%)
|
0 |
13 Dec 2016 |
EUR |
2.8434 |
2.8434 |
2.8434 |
2.8434 |
2.8434 |
-0.036 (-1.25%)
|
0 |
12 Dec 2016 |
EUR |
2.8794 |
2.8794 |
2.8794 |
2.8794 |
2.8794 |
-0.006 (-0.21%)
|
0 |
9 Dec 2016 |
EUR |
2.8855 |
2.8855 |
2.8855 |
2.8855 |
2.8855 |
-0.004 (-0.14%)
|
0 |
8 Dec 2016 |
EUR |
2.8895 |
2.8895 |
2.8895 |
2.8895 |
2.8895 |
+0.049 (+1.73%)
|
0 |
7 Dec 2016 |
EUR |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
+0.058 (+2.09%)
|
0 |
6 Dec 2016 |
EUR |
2.7824 |
2.7824 |
2.7824 |
2.7824 |
2.7824 |
-0.023 (-0.81%)
|
0 |
5 Dec 2016 |
EUR |
2.805 |
2.805 |
2.805 |
2.805 |
2.805 |
+0.009 (+0.34%)
|
0 |
2 Dec 2016 |
EUR |
2.7955 |
2.7955 |
2.7955 |
2.7955 |
2.7955 |
+0.015 (+0.56%)
|
0 |
1 Dec 2016 |
EUR |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
+0.006 (+0.22%)
|
0 |
30 Nov 2016 |
EUR |
2.774 |
2.774 |
2.774 |
2.774 |
2.774 |
+0.016 (+0.58%)
|
0 |
29 Nov 2016 |
EUR |
2.758 |
2.758 |
2.758 |
2.758 |
2.758 |
-0.086 (-3.04%)
|
0 |
28 Nov 2016 |
EUR |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
-0.078 (-2.67%)
|
0 |
25 Nov 2016 |
EUR |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
-0.063 (-2.10%)
|
0 |
24 Nov 2016 |
EUR |
2.985 |
2.985 |
2.985 |
2.985 |
2.985 |
+0.025 (+0.84%)
|
0 |
23 Nov 2016 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
+0.004 (+0.12%)
|
0 |
22 Nov 2016 |
EUR |
2.9565 |
2.9565 |
2.9565 |
2.9565 |
2.9565 |
+0.058 (+2.00%)
|
0 |
21 Nov 2016 |
EUR |
2.8984 |
2.8984 |
2.8984 |
2.8984 |
2.8984 |
-0.067 (-2.26%)
|
0 |
18 Nov 2016 |
EUR |
2.9655 |
2.9655 |
2.9655 |
2.9655 |
2.9655 |
+0.03 (+1.04%)
|
0 |
17 Nov 2016 |
EUR |
2.935 |
2.935 |
2.935 |
2.935 |
2.935 |
-0.054 (-1.82%)
|
0 |
16 Nov 2016 |
EUR |
2.9895 |
2.9895 |
2.9895 |
2.9895 |
2.9895 |
+0.064 (+2.19%)
|
0 |
15 Nov 2016 |
EUR |
2.9255 |
2.9255 |
2.9255 |
2.9255 |
2.9255 |
+0.044 (+1.53%)
|
0 |
14 Nov 2016 |
EUR |
2.8815 |
2.8815 |
2.87 |
2.8815 |
2.8815 |
-0.013 (-0.47%)
|
1,913 |
11 Nov 2016 |
EUR |
2.895 |
2.895 |
2.895 |
2.895 |
2.895 |
+0.121 (+4.38%)
|
0 |
10 Nov 2016 |
EUR |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
+0.035 (+1.28%)
|
0 |
9 Nov 2016 |
EUR |
2.62 |
2.7384 |
2.62 |
2.7384 |
2.7384 |
+0.028 (+1.03%)
|
2,000 |
8 Nov 2016 |
EUR |
2.7104 |
2.7104 |
2.7104 |
2.7104 |
2.7104 |
-0.099 (-3.53%)
|
0 |
7 Nov 2016 |
EUR |
2.8095 |
2.8095 |
2.8095 |
2.8095 |
2.8095 |
-0.107 (-3.69%)
|
0 |
4 Nov 2016 |
EUR |
2.917 |
2.917 |
2.917 |
2.917 |
2.917 |
-0.004 (-0.12%)
|
0 |