IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2016 |
EUR |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
2.9205 |
+0.021 (+0.74%)
|
0 |
2 Nov 2016 |
EUR |
2.899 |
2.899 |
2.899 |
2.899 |
2.899 |
-0.451 (-13.45%)
|
0 |
1 Nov 2016 |
EUR |
3.3495 |
3.3495 |
3.3495 |
3.3495 |
3.3495 |
-0.086 (-2.49%)
|
0 |
31 Oct 2016 |
EUR |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
+0.005 (+0.16%)
|
0 |
28 Oct 2016 |
EUR |
3.4295 |
3.4295 |
3.4295 |
3.4295 |
3.4295 |
-0.077 (-2.18%)
|
0 |
27 Oct 2016 |
EUR |
3.5061 |
3.5061 |
3.5061 |
3.5061 |
3.5061 |
-0.091 (-2.54%)
|
0 |
26 Oct 2016 |
EUR |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
-0.104 (-2.82%)
|
0 |
25 Oct 2016 |
EUR |
3.702 |
3.702 |
3.702 |
3.702 |
3.702 |
+0.071 (+1.96%)
|
0 |
24 Oct 2016 |
EUR |
3.6309 |
3.6309 |
3.6309 |
3.6309 |
3.6309 |
+0.001 (+0.04%)
|
0 |
21 Oct 2016 |
EUR |
3.6295 |
3.6295 |
3.6295 |
3.6295 |
3.6295 |
-0.001 (-0.02%)
|
0 |
20 Oct 2016 |
EUR |
3.6301 |
3.6301 |
3.6301 |
3.6301 |
3.6301 |
0.0 (0.0%)
|
0 |
19 Oct 2016 |
EUR |
3.6301 |
3.6301 |
3.6301 |
3.6301 |
3.6301 |
-0.004 (-0.12%)
|
0 |
18 Oct 2016 |
EUR |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
+0.003 (+0.07%)
|
0 |
17 Oct 2016 |
EUR |
3.632 |
3.632 |
3.632 |
3.632 |
3.632 |
+0.003 (+0.07%)
|
0 |
14 Oct 2016 |
EUR |
3.6295 |
3.6295 |
3.6295 |
3.6295 |
3.6295 |
-0.011 (-0.29%)
|
0 |
13 Oct 2016 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
-0.024 (-0.66%)
|
0 |
12 Oct 2016 |
EUR |
3.664 |
3.664 |
3.664 |
3.664 |
3.664 |
+0.004 (+0.10%)
|
0 |
11 Oct 2016 |
EUR |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
-0.05 (-1.34%)
|
0 |
10 Oct 2016 |
EUR |
3.7104 |
3.7104 |
3.7104 |
3.7104 |
3.7104 |
-0.045 (-1.19%)
|
0 |
7 Oct 2016 |
EUR |
3.755 |
3.755 |
3.755 |
3.755 |
3.755 |
+0.185 (+5.20%)
|
0 |
6 Oct 2016 |
EUR |
3.5695 |
3.5695 |
3.5695 |
3.5695 |
3.5695 |
+0.019 (+0.54%)
|
0 |
5 Oct 2016 |
EUR |
3.5505 |
3.5505 |
3.5505 |
3.5505 |
3.5505 |
+0.016 (+0.45%)
|
0 |
4 Oct 2016 |
EUR |
3.5345 |
3.5345 |
3.5345 |
3.5345 |
3.5345 |
-0.016 (-0.44%)
|
0 |
3 Oct 2016 |
EUR |
3.5501 |
3.5501 |
3.5501 |
3.5501 |
3.5501 |
0.0 (0.0%)
|
0 |
30 Sep 2016 |
EUR |
3.5501 |
3.5501 |
3.5501 |
3.5501 |
3.5501 |
+0.018 (+0.50%)
|
0 |
29 Sep 2016 |
EUR |
3.5325 |
3.5325 |
3.5325 |
3.5325 |
3.5325 |
-0.01 (-0.29%)
|
0 |
28 Sep 2016 |
EUR |
3.5429 |
3.5429 |
3.5429 |
3.5429 |
3.5429 |
+0.008 (+0.23%)
|
0 |
27 Sep 2016 |
EUR |
3.5349 |
3.5349 |
3.5349 |
3.5349 |
3.5349 |
+0.015 (+0.42%)
|
0 |
26 Sep 2016 |
EUR |
3.52 |
3.52 |
3.52 |
3.52 |
3.52 |
+0.009 (+0.27%)
|
0 |
23 Sep 2016 |
EUR |
3.5105 |
3.5105 |
3.5105 |
3.5105 |
3.5105 |
-0.012 (-0.34%)
|
0 |