IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2016 |
EUR |
3.5225 |
3.5225 |
3.5225 |
3.5225 |
3.5225 |
+0.008 (+0.23%)
|
0 |
21 Sep 2016 |
EUR |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
+0.04 (+1.15%)
|
0 |
20 Sep 2016 |
EUR |
3.4745 |
3.4745 |
3.4745 |
3.4745 |
3.4745 |
+0.044 (+1.29%)
|
0 |
19 Sep 2016 |
EUR |
3.4301 |
3.4301 |
3.4301 |
3.4301 |
3.4301 |
-0.003 (-0.10%)
|
0 |
16 Sep 2016 |
EUR |
3.4335 |
3.4335 |
3.4335 |
3.4335 |
3.4335 |
+0.045 (+1.33%)
|
0 |
15 Sep 2016 |
EUR |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
0.0 (0.0%)
|
0 |
14 Sep 2016 |
EUR |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
-0.064 (-1.85%)
|
0 |
13 Sep 2016 |
EUR |
3.4525 |
3.4525 |
3.4525 |
3.4525 |
3.4525 |
+0.01 (+0.30%)
|
0 |
12 Sep 2016 |
EUR |
3.4421 |
3.4421 |
3.4421 |
3.4421 |
3.4421 |
-0.062 (-1.78%)
|
0 |
9 Sep 2016 |
EUR |
3.5045 |
3.5045 |
3.5045 |
3.5045 |
3.5045 |
-0.041 (-1.16%)
|
0 |
8 Sep 2016 |
EUR |
3.5455 |
3.5455 |
3.5455 |
3.5455 |
3.5455 |
+0.035 (+1.01%)
|
0 |
7 Sep 2016 |
EUR |
3.5101 |
3.5101 |
3.5101 |
3.5101 |
3.5101 |
+0.058 (+1.67%)
|
0 |
6 Sep 2016 |
EUR |
3.4525 |
3.4525 |
3.4525 |
3.4525 |
3.4525 |
+0.023 (+0.67%)
|
0 |
5 Sep 2016 |
EUR |
3.4295 |
3.4295 |
3.4295 |
3.4295 |
3.4295 |
-0.025 (-0.74%)
|
0 |
2 Sep 2016 |
EUR |
3.455 |
3.455 |
3.455 |
3.455 |
3.455 |
-0.035 (-1.01%)
|
0 |
1 Sep 2016 |
EUR |
3.4901 |
3.4901 |
3.4901 |
3.4901 |
3.4901 |
-0.01 (-0.30%)
|
0 |
31 Aug 2016 |
EUR |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
+0.069 (+2.00%)
|
0 |
30 Aug 2016 |
EUR |
3.432 |
3.432 |
3.432 |
3.432 |
3.432 |
-0.018 (-0.52%)
|
0 |
29 Aug 2016 |
EUR |
3.4501 |
3.4501 |
3.4501 |
3.4501 |
3.4501 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
EUR |
3.4501 |
3.4501 |
3.4501 |
3.4501 |
3.4501 |
-0.023 (-0.66%)
|
0 |
25 Aug 2016 |
EUR |
3.473 |
3.473 |
3.473 |
3.473 |
3.473 |
+0.027 (+0.78%)
|
0 |
24 Aug 2016 |
EUR |
3.4461 |
3.4461 |
3.4461 |
3.4461 |
3.4461 |
-0.022 (-0.63%)
|
0 |
23 Aug 2016 |
EUR |
3.468 |
3.468 |
3.468 |
3.468 |
3.468 |
-0.027 (-0.77%)
|
0 |
22 Aug 2016 |
EUR |
3.4949 |
3.4949 |
3.4949 |
3.4949 |
3.4949 |
+0.01 (+0.30%)
|
0 |
19 Aug 2016 |
EUR |
3.4845 |
3.4845 |
3.4845 |
3.4845 |
3.4845 |
+0.004 (+0.10%)
|
0 |
18 Aug 2016 |
EUR |
3.481 |
3.481 |
3.481 |
3.481 |
3.481 |
+0.001 (+0.01%)
|
0 |
17 Aug 2016 |
EUR |
3.4805 |
3.4805 |
3.4805 |
3.4805 |
3.4805 |
+0.103 (+3.05%)
|
0 |
16 Aug 2016 |
EUR |
3.3775 |
3.3775 |
3.3775 |
3.3775 |
3.3775 |
-0.115 (-3.28%)
|
0 |
15 Aug 2016 |
EUR |
3.492 |
3.492 |
3.492 |
3.492 |
3.492 |
-0.048 (-1.36%)
|
0 |
12 Aug 2016 |
EUR |
3.54 |
3.54 |
3.54 |
3.54 |
3.54 |
-0.026 (-0.74%)
|
0 |