IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2022 |
EUR |
19.12 |
19.5 |
19.12 |
19.4429 |
19.4429 |
+0.343 (+1.80%)
|
6,125 |
| 25 Feb 2022 |
EUR |
18.82 |
19.14 |
18.82 |
19.1 |
19.1 |
+0.2 (+1.06%)
|
4,579 |
| 24 Feb 2022 |
EUR |
18.56 |
18.92 |
18.16 |
18.9 |
18.9 |
-0.075 (-0.39%)
|
9,305 |
| 23 Feb 2022 |
EUR |
18.9 |
19.0783 |
18.9 |
18.9746 |
18.9746 |
+0.115 (+0.61%)
|
13,654 |
| 22 Feb 2022 |
EUR |
17.92 |
18.9 |
17.92 |
18.86 |
18.86 |
-0.94 (-4.75%)
|
15,812 |
| 21 Feb 2022 |
EUR |
19.56 |
19.8 |
19.12 |
19.8 |
19.8 |
+0.081 (+0.41%)
|
25,211 |
| 18 Feb 2022 |
EUR |
19.8 |
20.3622 |
19.7189 |
19.7189 |
19.7189 |
-0.734 (-3.59%)
|
10,571 |
| 17 Feb 2022 |
EUR |
20.3 |
20.4531 |
20.3 |
20.4531 |
20.4531 |
+0.153 (+0.75%)
|
8,131 |
| 16 Feb 2022 |
EUR |
20.3 |
20.425 |
20.3 |
20.3 |
20.3 |
+0.15 (+0.74%)
|
10,321 |
| 15 Feb 2022 |
EUR |
20.05 |
20.25 |
20 |
20.15 |
20.15 |
+0.563 (+2.87%)
|
9,130 |
| 14 Feb 2022 |
EUR |
19.6 |
19.6 |
19.5865 |
19.5873 |
19.5873 |
-0.678 (-3.35%)
|
20,373 |
| 11 Feb 2022 |
EUR |
20.35 |
20.35 |
20.2655 |
20.2655 |
20.2655 |
+0.041 (+0.20%)
|
2,678 |
| 10 Feb 2022 |
EUR |
20.3 |
20.3 |
20.2247 |
20.2247 |
20.2247 |
-0.025 (-0.12%)
|
4,890 |
| 9 Feb 2022 |
EUR |
20.15 |
20.25 |
20.15 |
20.25 |
20.25 |
+0.465 (+2.35%)
|
1,084 |
| 8 Feb 2022 |
EUR |
19.6 |
19.85 |
19.6 |
19.7848 |
19.7848 |
+0.066 (+0.34%)
|
48,586 |
| 7 Feb 2022 |
EUR |
19.78 |
19.78 |
19.7184 |
19.7184 |
19.7184 |
+0.057 (+0.29%)
|
3,063 |
| 4 Feb 2022 |
EUR |
19.7 |
19.7589 |
19.58 |
19.6614 |
19.6614 |
-0.219 (-1.10%)
|
14,765 |
| 3 Feb 2022 |
EUR |
20 |
20 |
19.82 |
19.88 |
19.88 |
-0.373 (-1.84%)
|
17,087 |
| 2 Feb 2022 |
EUR |
20.35 |
20.475 |
20 |
20.253 |
20.253 |
+0.103 (+0.51%)
|
560 |
| 1 Feb 2022 |
EUR |
20.4 |
20.45 |
20.1 |
20.15 |
20.15 |
+0.17 (+0.85%)
|
3,194 |
| 31 Jan 2022 |
EUR |
19.88 |
19.98 |
19.88 |
19.98 |
19.98 |
+0.5 (+2.57%)
|
2,347 |
| 28 Jan 2022 |
EUR |
19.5116 |
19.54 |
19.4799 |
19.4799 |
19.4799 |
+0.039 (+0.20%)
|
4,495 |
| 27 Jan 2022 |
EUR |
19.44 |
19.66 |
19.38 |
19.4405 |
19.4405 |
-0.1 (-0.51%)
|
7,690 |
| 26 Jan 2022 |
EUR |
19.39 |
19.6 |
19.39 |
19.54 |
19.54 |
+0.34 (+1.77%)
|
6,798 |
| 25 Jan 2022 |
EUR |
19.0526 |
19.2 |
19.0526 |
19.2 |
19.2 |
-0.105 (-0.54%)
|
36,254 |
| 24 Jan 2022 |
EUR |
19.58 |
19.6 |
19.04 |
19.3047 |
19.3047 |
-0.408 (-2.07%)
|
60,117 |
| 21 Jan 2022 |
EUR |
19.9 |
19.9 |
19.6255 |
19.713 |
19.713 |
-0.287 (-1.44%)
|
21,541 |
| 20 Jan 2022 |
EUR |
19.937 |
20 |
19.937 |
20 |
20 |
+0.102 (+0.51%)
|
5,685 |
| 19 Jan 2022 |
EUR |
19.4 |
20.25 |
19.4 |
19.8981 |
19.8981 |
+0.038 (+0.19%)
|
9,012 |
| 18 Jan 2022 |
EUR |
19.66 |
19.86 |
19.66 |
19.86 |
19.86 |
+0.015 (+0.07%)
|
9,488 |
