IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2016 |
EUR |
3.5665 |
3.5665 |
3.5665 |
3.5665 |
3.5665 |
+0.211 (+6.30%)
|
0 |
10 Aug 2016 |
EUR |
3.355 |
3.355 |
3.355 |
3.355 |
3.355 |
+0.12 (+3.71%)
|
0 |
9 Aug 2016 |
EUR |
3.2349 |
3.2349 |
3.2349 |
3.2349 |
3.2349 |
+0.002 (+0.07%)
|
0 |
8 Aug 2016 |
EUR |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
-0.05 (-1.51%)
|
0 |
5 Aug 2016 |
EUR |
3.282 |
3.282 |
3.282 |
3.282 |
3.282 |
+0.017 (+0.52%)
|
0 |
4 Aug 2016 |
EUR |
3.265 |
3.265 |
3.265 |
3.265 |
3.265 |
-0.015 (-0.44%)
|
0 |
3 Aug 2016 |
EUR |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
+0.007 (+0.23%)
|
0 |
2 Aug 2016 |
EUR |
3.272 |
3.272 |
3.272 |
3.272 |
3.272 |
-0.007 (-0.23%)
|
0 |
1 Aug 2016 |
EUR |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
+0.027 (+0.83%)
|
0 |
29 Jul 2016 |
EUR |
3.2525 |
3.2525 |
3.2525 |
3.2525 |
3.2525 |
-0.001 (-0.03%)
|
0 |
28 Jul 2016 |
EUR |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
+0.043 (+1.33%)
|
0 |
27 Jul 2016 |
EUR |
3.2109 |
3.2109 |
3.2109 |
3.2109 |
3.2109 |
+0.017 (+0.52%)
|
0 |
26 Jul 2016 |
EUR |
3.1944 |
3.1944 |
3.1944 |
3.1944 |
3.1944 |
+0.054 (+1.73%)
|
0 |
25 Jul 2016 |
EUR |
3.14 |
3.14 |
3.14 |
3.14 |
3.14 |
+0.001 (+0.04%)
|
0 |
22 Jul 2016 |
EUR |
3.1389 |
3.1389 |
3.07 |
3.1389 |
3.1389 |
-0.026 (-0.82%)
|
2,000 |
21 Jul 2016 |
EUR |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
+0.003 (+0.08%)
|
0 |
20 Jul 2016 |
EUR |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
-0.043 (-1.34%)
|
0 |
19 Jul 2016 |
EUR |
3.2055 |
3.2055 |
3.2055 |
3.2055 |
3.2055 |
+0.039 (+1.22%)
|
0 |
18 Jul 2016 |
EUR |
3.1669 |
3.1669 |
3.1669 |
3.1669 |
3.1669 |
-0.049 (-1.51%)
|
0 |
15 Jul 2016 |
EUR |
3.2155 |
3.2155 |
3.2155 |
3.2155 |
3.2155 |
+0.037 (+1.15%)
|
0 |
14 Jul 2016 |
EUR |
3.1789 |
3.1789 |
3.1789 |
3.1789 |
3.1789 |
+0.064 (+2.05%)
|
0 |
13 Jul 2016 |
EUR |
3.1149 |
3.1149 |
3.1149 |
3.1149 |
3.1149 |
-0.118 (-3.65%)
|
0 |
12 Jul 2016 |
EUR |
3.233 |
3.233 |
3.233 |
3.233 |
3.233 |
+0.145 (+4.71%)
|
0 |
11 Jul 2016 |
EUR |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
+0.003 (+0.10%)
|
0 |
8 Jul 2016 |
EUR |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
+0.01 (+0.33%)
|
0 |
7 Jul 2016 |
EUR |
3.0745 |
3.0745 |
3.0745 |
3.0745 |
3.0745 |
-0.056 (-1.78%)
|
0 |
6 Jul 2016 |
EUR |
3.1301 |
3.1301 |
3.1301 |
3.1301 |
3.1301 |
-0.035 (-1.10%)
|
0 |
5 Jul 2016 |
EUR |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
+0.035 (+1.11%)
|
0 |
4 Jul 2016 |
EUR |
3.1301 |
3.1301 |
3.1301 |
3.1301 |
3.1301 |
-0.016 (-0.52%)
|
0 |
1 Jul 2016 |
EUR |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
+0.082 (+2.68%)
|
0 |