IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2016 |
EUR |
3.0645 |
3.0645 |
3.0645 |
3.0645 |
3.0645 |
+0.04 (+1.31%)
|
0 |
29 Jun 2016 |
EUR |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
-0.054 (-1.77%)
|
0 |
28 Jun 2016 |
EUR |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
+0.07 (+2.33%)
|
0 |
27 Jun 2016 |
EUR |
3.0095 |
3.0095 |
3.0095 |
3.0095 |
3.0095 |
-0.045 (-1.47%)
|
0 |
24 Jun 2016 |
EUR |
3.0545 |
3.0545 |
3.0545 |
3.0545 |
3.0545 |
-0.06 (-1.94%)
|
0 |
23 Jun 2016 |
EUR |
3.1149 |
3.1149 |
3.1149 |
3.1149 |
3.1149 |
-0.118 (-3.64%)
|
0 |
22 Jun 2016 |
EUR |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
0.0 (0.0%)
|
0 |
21 Jun 2016 |
EUR |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
+0.025 (+0.78%)
|
0 |
20 Jun 2016 |
EUR |
3.2075 |
3.2075 |
3.2075 |
3.2075 |
3.2075 |
+0.097 (+3.13%)
|
0 |
17 Jun 2016 |
EUR |
3.1101 |
3.1101 |
3.1101 |
3.1101 |
3.1101 |
+0.005 (+0.15%)
|
0 |
16 Jun 2016 |
EUR |
3.1055 |
3.1055 |
3.1055 |
3.1055 |
3.1055 |
-0.014 (-0.45%)
|
0 |
15 Jun 2016 |
EUR |
3.1195 |
3.1195 |
3.1195 |
3.1195 |
3.1195 |
+0.002 (+0.06%)
|
0 |
14 Jun 2016 |
EUR |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
-0.008 (-0.26%)
|
0 |
13 Jun 2016 |
EUR |
3.1255 |
3.1255 |
3.1255 |
3.1255 |
3.1255 |
-0.184 (-5.57%)
|
0 |
10 Jun 2016 |
EUR |
3.31 |
3.31 |
3.31 |
3.31 |
3.31 |
-0.015 (-0.45%)
|
0 |
9 Jun 2016 |
EUR |
3.325 |
3.325 |
3.325 |
3.325 |
3.325 |
+0.029 (+0.90%)
|
0 |
8 Jun 2016 |
EUR |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
+0.09 (+2.82%)
|
0 |
7 Jun 2016 |
EUR |
3.205 |
3.205 |
3.205 |
3.205 |
3.205 |
-0.071 (-2.18%)
|
0 |
6 Jun 2016 |
EUR |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
-0.117 (-3.43%)
|
0 |
3 Jun 2016 |
EUR |
3.393 |
3.393 |
3.393 |
3.393 |
3.393 |
+0.027 (+0.79%)
|
0 |
2 Jun 2016 |
EUR |
3.3664 |
3.3664 |
3.3664 |
3.3664 |
3.3664 |
-0.034 (-1.00%)
|
0 |
1 Jun 2016 |
EUR |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
-0.029 (-0.83%)
|
0 |
31 May 2016 |
EUR |
3.429 |
3.429 |
3.429 |
3.429 |
3.429 |
+0.123 (+3.74%)
|
0 |
30 May 2016 |
EUR |
3.3055 |
3.3055 |
3.3055 |
3.3055 |
3.3055 |
0.0 (0.0%)
|
0 |
27 May 2016 |
EUR |
3.3055 |
3.3055 |
3.3055 |
3.3055 |
3.3055 |
-0.065 (-1.91%)
|
0 |
26 May 2016 |
EUR |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
-0.035 (-1.01%)
|
0 |
25 May 2016 |
EUR |
3.4045 |
3.4045 |
3.4045 |
3.4045 |
3.4045 |
-0.202 (-5.60%)
|
0 |
24 May 2016 |
EUR |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
-0.004 (-0.12%)
|
0 |
23 May 2016 |
EUR |
3.6109 |
3.6109 |
3.6109 |
3.6109 |
3.6109 |
-0.001 (-0.02%)
|
0 |
20 May 2016 |
EUR |
3.6115 |
3.6115 |
3.6115 |
3.6115 |
3.6115 |
-0.009 (-0.26%)
|
0 |